| 300434金石亚药 今日实时资金流向 |
| 15:00 |
-251.63 |
-100.08 |
-307.15 |
| 14:59 |
-266.17 |
-133.36 |
-327.40 |
| 14:58 |
-266.17 |
-133.36 |
-327.40 |
| 14:57 |
-266.17 |
-133.36 |
-327.40 |
| 14:56 |
-266.17 |
-171.27 |
-354.77 |
| 14:55 |
-238.10 |
-157.83 |
-348.97 |
| 14:54 |
-238.10 |
-187.34 |
-348.76 |
| 14:53 |
-238.10 |
-183.05 |
-362.02 |
| 14:52 |
-281.14 |
-177.03 |
-353.87 |
| 14:51 |
-259.10 |
-165.42 |
-315.17 |
| 14:50 |
-259.10 |
-159.95 |
-321.86 |
| 14:49 |
-259.10 |
-173.53 |
-320.47 |
| 14:48 |
-227.98 |
-173.53 |
-318.53 |
| 14:47 |
-251.89 |
-173.53 |
-314.02 |
| 14:46 |
-302.25 |
-182.14 |
-327.37 |
| 14:45 |
-302.25 |
-182.14 |
-336.84 |
| 14:44 |
-302.25 |
-195.91 |
-324.80 |
| 14:43 |
-302.25 |
-201.71 |
-327.28 |
| 14:42 |
-302.25 |
-190.97 |
-330.72 |
| 14:41 |
-323.75 |
-169.60 |
-335.34 |
| 14:40 |
-323.75 |
-164.23 |
-330.08 |
| 14:39 |
-323.75 |
-169.49 |
-328.04 |
| 14:38 |
-323.75 |
-164.12 |
-323.64 |
| 14:37 |
-323.75 |
-153.17 |
-323.97 |
| 14:36 |
-326.00 |
-127.06 |
-320.86 |
| 14:35 |
-326.00 |
-121.69 |
-321.08 |
| 14:34 |
-326.00 |
-116.31 |
-310.42 |
| 14:33 |
-303.17 |
-107.47 |
-281.77 |
| 14:32 |
-303.17 |
-95.72 |
-271.20 |
| 14:31 |
-303.17 |
-84.94 |
-271.42 |
| 14:30 |
-303.17 |
-84.94 |
-273.36 |
| 14:29 |
-303.17 |
-84.94 |
-272.18 |
| 14:28 |
-303.17 |
-84.94 |
-270.78 |
| 14:27 |
-303.17 |
-101.31 |
-306.57 |
| 14:26 |
-303.17 |
-81.60 |
-300.76 |
| 14:25 |
-303.17 |
-81.60 |
-299.36 |
| 14:24 |
-303.17 |
-81.60 |
-297.96 |
| 14:23 |
-303.17 |
-72.76 |
-298.72 |
| 14:22 |
-303.17 |
-72.76 |
-298.61 |
| 14:21 |
-303.17 |
-37.62 |
-299.80 |
| 14:20 |
-303.17 |
-54.54 |
-313.06 |
| 14:19 |
-303.17 |
-65.43 |
-315.76 |
| 14:18 |
-381.29 |
-65.43 |
-333.21 |
| 14:17 |
-328.66 |
-65.43 |
-341.59 |
| 14:16 |
-328.66 |
-70.59 |
-340.84 |
| 14:15 |
-328.66 |
-70.59 |
-345.04 |
| 14:14 |
-328.66 |
-68.23 |
-343.43 |
| 14:13 |
-303.27 |
-73.73 |
-341.60 |
| 14:12 |
-303.27 |
-73.73 |
-337.84 |
| 14:11 |
-303.27 |
-73.73 |
-333.53 |
| 14:10 |
-303.27 |
-67.05 |
-335.69 |
| 14:09 |
-281.75 |
-67.05 |
-335.15 |
| 14:08 |
-281.75 |
-57.48 |
-345.92 |
| 14:07 |
-260.53 |
-57.48 |
-334.40 |
| 14:06 |
-240.29 |
-45.31 |
-336.13 |
| 14:05 |
-240.29 |
-39.81 |
-325.67 |
| 14:04 |
-240.29 |
-39.81 |
-318.77 |
| 14:03 |
-240.29 |
-47.37 |
-316.72 |
| 14:02 |
-240.29 |
-61.41 |
-310.24 |
| 14:01 |
-240.29 |
-69.50 |
-307.66 |
| 14:00 |
-240.29 |
-74.57 |
-314.88 |
| 13:59 |
-240.29 |
-74.57 |
-316.39 |
| 13:58 |
-240.29 |
-74.57 |
-314.99 |
| 13:57 |
-213.88 |
-74.57 |
-321.03 |
| 13:56 |
-213.88 |
-63.79 |
-317.04 |
| 13:55 |
-213.88 |
-69.72 |
-305.49 |
| 13:54 |
-213.88 |
-69.72 |
-293.95 |
| 13:53 |
-213.88 |
-69.72 |
-296.76 |
| 13:52 |
-213.88 |
-113.99 |
-306.69 |
| 13:51 |
-213.88 |
-122.51 |
-318.02 |
| 13:50 |
-213.88 |
-122.51 |
-305.84 |
| 13:49 |
-213.88 |
-122.51 |
-307.57 |
| 13:48 |
-213.88 |
-140.52 |
-319.32 |
| 13:47 |
-213.88 |
-140.52 |
-321.37 |
| 13:46 |
-213.88 |
-131.68 |
-319.97 |
| 13:45 |
-190.40 |
-131.68 |
-319.11 |
| 13:44 |
-190.40 |
-137.07 |
-316.09 |
| 13:43 |
-213.14 |
-127.37 |
-312.32 |
| 13:42 |
-213.14 |
-127.37 |
-309.31 |
| 13:41 |
-213.14 |
-112.08 |
-309.96 |
| 13:40 |
-213.14 |
-112.08 |
-301.23 |
| 13:39 |
-213.14 |
-103.26 |
-292.18 |
| 13:38 |
-213.14 |
-109.40 |
-286.26 |
| 13:37 |
-213.14 |
-109.40 |
-291.76 |
| 13:36 |
-213.14 |
-109.40 |
-285.40 |
| 13:35 |
-213.14 |
-109.40 |
-302.85 |
| 13:34 |
-187.19 |
-109.40 |
-307.38 |
| 13:33 |
-187.19 |
-86.55 |
-273.29 |
| 13:32 |
-187.19 |
-75.43 |
-276.21 |
| 13:31 |
-187.19 |
-75.43 |
-271.35 |
| 13:30 |
-187.19 |
-75.43 |
-268.44 |
| 13:29 |
-187.19 |
-75.43 |
-273.52 |
| 13:28 |
-187.19 |
-70.03 |
-284.34 |
| 13:27 |
-187.19 |
-70.03 |
-281.96 |
| 13:26 |
-187.19 |
-70.03 |
-277.11 |
| 13:25 |
-132.94 |
-80.83 |
-276.36 |
| 13:24 |
-132.94 |
-80.83 |
-272.80 |
| 13:23 |
-132.94 |
-71.54 |
-265.67 |
| 13:22 |
-132.94 |
-78.35 |
-262.53 |
| 13:21 |
-111.34 |
-57.18 |
-258.86 |
| 13:20 |
-52.36 |
-57.18 |
-251.30 |
| 13:19 |
-52.36 |
-57.18 |
-248.27 |
| 13:18 |
-52.36 |
-57.18 |
-251.52 |
| 13:17 |
-52.36 |
-50.47 |
-252.28 |
| 13:16 |
-52.36 |
-50.47 |
-244.60 |
| 13:15 |
-52.36 |
-50.47 |
-231.06 |
| 13:14 |
-52.36 |
-50.47 |
-242.87 |
| 13:13 |
-52.36 |
-50.47 |
-240.71 |
| 13:12 |
-52.36 |
-58.49 |
-239.51 |
| 13:11 |
-52.36 |
-58.49 |
-251.20 |
| 13:10 |
-52.36 |
-53.41 |
-249.68 |
| 13:09 |
-52.36 |
-42.60 |
-248.28 |
| 13:08 |
-52.36 |
-32.87 |
-243.20 |
| 13:07 |
-52.36 |
-32.87 |
-243.09 |
| 13:06 |
-52.36 |
-32.87 |
-237.79 |
| 13:05 |
-52.36 |
-32.87 |
-237.04 |
| 13:04 |
-52.36 |
-39.16 |
-239.75 |
| 13:03 |
-52.36 |
-54.53 |
-239.10 |
| 13:02 |
-52.36 |
-54.53 |
-255.10 |
| 13:01 |
-52.36 |
-54.53 |
-252.19 |
| 11:30 |
-52.36 |
-54.53 |
-210.68 |
| 11:29 |
-52.36 |
-54.53 |
-215.99 |
| 11:28 |
-52.36 |
-48.90 |
-213.71 |
| 11:27 |
-52.36 |
-48.90 |
-212.63 |
| 11:26 |
-52.36 |
-59.73 |
-213.28 |
| 11:25 |
-52.36 |
-59.73 |
-209.39 |
| 11:24 |
-52.36 |
-52.80 |
-210.04 |
| 11:23 |
-52.36 |
-52.80 |
-212.21 |
| 11:22 |
-52.36 |
-52.80 |
-208.96 |
| 11:21 |
-52.36 |
-52.80 |
-200.08 |
| 11:20 |
-52.36 |
-52.80 |
-190.77 |
| 11:19 |
-52.36 |
-52.80 |
-193.16 |
| 11:18 |
-52.36 |
-52.80 |
-190.23 |
| 11:17 |
-52.36 |
-52.80 |
-189.26 |
| 11:16 |
-52.36 |
-35.48 |
-196.74 |
| 11:15 |
-52.36 |
-35.48 |
-195.65 |
| 11:14 |
-52.36 |
-35.48 |
-198.69 |
| 11:13 |
-52.36 |
-30.06 |
-190.67 |
| 11:12 |
-52.36 |
-28.01 |
-188.18 |
| 11:11 |
-101.52 |
-19.88 |
-245.63 |
| 11:10 |
-101.52 |
-15.12 |
-262.08 |
| 11:09 |
-101.52 |
-9.71 |
-264.57 |
| 11:08 |
-101.52 |
-15.12 |
-262.08 |
| 11:07 |
-101.52 |
-4.32 |
-265.00 |
| 11:06 |
-101.52 |
17.30 |
-232.15 |
| 11:05 |
-101.52 |
23.78 |
-230.31 |
| 11:04 |
-101.52 |
23.78 |
-230.74 |
| 11:03 |
-16.41 |
23.67 |
-200.32 |
| 11:02 |
-16.41 |
16.30 |
-204.22 |
| 11:01 |
-16.41 |
16.30 |
-199.46 |
| 11:00 |
-16.41 |
2.96 |
-195.99 |
| 10:59 |
-16.41 |
-3.44 |
-200.66 |
| 10:58 |
-16.41 |
-3.44 |
-226.14 |
| 10:57 |
-16.41 |
-24.12 |
-240.22 |
| 10:56 |
-16.41 |
-24.12 |
-237.19 |
| 10:55 |
-16.41 |
-24.12 |
-232.00 |
| 10:54 |
-16.41 |
-24.12 |
-231.57 |
| 10:53 |
-16.41 |
-13.30 |
-230.38 |
| 10:52 |
-16.41 |
22.54 |
-218.04 |
| 10:51 |
-16.41 |
22.54 |
-217.61 |
| 10:50 |
-16.41 |
22.54 |
-214.25 |
| 10:49 |
-16.41 |
11.70 |
-223.90 |
| 10:48 |
-16.41 |
13.87 |
-223.47 |
| 10:47 |
-16.41 |
24.69 |
-217.30 |
| 10:46 |
-16.41 |
18.84 |
-207.99 |
| 10:45 |
-16.41 |
24.25 |
-205.07 |
| 10:44 |
-16.41 |
24.25 |
-206.15 |
| 10:43 |
-16.41 |
24.25 |
-201.06 |
| 10:42 |
95.81 |
-1.50 |
-240.55 |
| 10:41 |
149.85 |
4.25 |
-215.72 |
| 10:40 |
149.85 |
-1.19 |
-209.43 |
| 10:39 |
149.85 |
-9.01 |
-207.37 |
| 10:38 |
149.85 |
28.57 |
-201.95 |
| 10:37 |
149.85 |
28.57 |
-215.09 |
| 10:36 |
149.85 |
16.84 |
-222.81 |
| 10:35 |
149.85 |
16.84 |
-196.32 |
| 10:34 |
149.85 |
-13.23 |
-199.58 |
| 10:33 |
149.85 |
-31.44 |
-202.61 |
| 10:32 |
149.85 |
-35.99 |
-193.51 |
| 10:31 |
149.85 |
-45.54 |
-190.37 |
| 10:30 |
149.85 |
-45.54 |
-189.07 |
| 10:29 |
149.85 |
-31.99 |
-187.34 |
| 10:28 |
149.85 |
-31.57 |
-178.77 |
| 10:27 |
149.85 |
-31.57 |
-174.32 |
| 10:26 |
149.85 |
-31.57 |
-181.71 |
| 10:25 |
149.85 |
-31.57 |
-201.24 |
| 10:24 |
149.85 |
-31.57 |
-199.19 |
| 10:23 |
149.85 |
-31.57 |
-200.06 |
| 10:22 |
149.85 |
-12.93 |
-203.10 |
| 10:21 |
149.85 |
-12.93 |
-185.75 |
| 10:20 |
149.85 |
-20.12 |
-179.67 |
| 10:19 |
170.70 |
-27.95 |
-163.94 |
| 10:18 |
170.70 |
-39.24 |
-174.91 |
| 10:17 |
166.65 |
-43.50 |
-162.86 |
| 10:16 |
187.06 |
-40.99 |
-174.93 |
| 10:15 |
187.06 |
-87.30 |
-146.87 |
| 10:14 |
165.44 |
-101.92 |
-173.60 |
| 10:13 |
165.44 |
-94.25 |
-164.53 |
| 10:12 |
186.29 |
-63.58 |
-160.97 |
| 10:11 |
186.29 |
-73.31 |
-159.35 |
| 10:10 |
186.29 |
-73.31 |
-165.84 |
| 10:09 |
186.29 |
-73.31 |
-150.83 |
| 10:08 |
186.29 |
-63.26 |
-141.76 |
| 10:07 |
186.29 |
-68.67 |
-144.25 |
| 10:06 |
186.29 |
-68.67 |
-160.04 |
| 10:05 |
186.29 |
-68.67 |
-173.55 |
| 10:04 |
186.29 |
-68.67 |
-176.80 |
| 10:03 |
186.29 |
-48.61 |
-183.82 |
| 10:02 |
186.29 |
-60.16 |
-183.93 |
| 10:01 |
186.29 |
-72.90 |
-167.41 |
| 10:00 |
186.29 |
-65.68 |
-164.29 |
| 09:59 |
186.29 |
-69.03 |
-166.91 |
| 09:58 |
163.05 |
-73.32 |
-180.28 |
| 09:57 |
163.05 |
-60.63 |
-152.31 |
| 09:56 |
185.23 |
-44.26 |
-138.20 |
| 09:55 |
185.23 |
-44.26 |
-139.18 |
| 09:54 |
185.23 |
-44.26 |
-129.58 |
| 09:53 |
185.23 |
-44.26 |
-120.51 |
| 09:52 |
185.23 |
-43.61 |
-123.11 |
| 09:51 |
116.22 |
-42.86 |
-124.31 |
| 09:50 |
116.22 |
-2.73 |
-62.70 |
| 09:49 |
90.36 |
-72.42 |
-131.43 |
| 09:48 |
12.60 |
-148.93 |
-177.17 |
| 09:47 |
12.60 |
-154.94 |
-158.80 |
| 09:46 |
12.60 |
-169.87 |
-145.50 |
| 09:45 |
12.60 |
-172.99 |
-123.31 |
| 09:44 |
12.60 |
-167.62 |
-114.31 |
| 09:43 |
12.60 |
-143.14 |
-115.49 |
| 09:42 |
12.60 |
-134.41 |
-104.42 |
| 09:41 |
12.60 |
-158.92 |
-134.09 |
| 09:40 |
-37.25 |
-125.86 |
-138.48 |
| 09:39 |
-57.27 |
-108.94 |
-106.46 |
| 09:38 |
-23.24 |
-108.00 |
-80.63 |
| 09:37 |
30.73 |
-40.58 |
-18.58 |
| 09:36 |
30.73 |
-10.13 |
-39.51 |
| 09:35 |
30.73 |
-39.19 |
-25.26 |
| 09:34 |
-1.14 |
6.50 |
-26.78 |
| 09:33 |
-22.60 |
-4.34 |
-12.02 |
| 09:32 |
0.00 |
6.79 |
10.12 |
| 09:31 |
0.00 |
-3.95 |
4.03 |
| 09:30 |
0.00 |
-15.15 |
-7.36 |
|
| 大单资金：-251.63万元 |
成交额占比：-2.50% |
| 中单资金：-100.08万元 |
成交额占比：-1.00% |
| 小单资金：-307.15万元 |
成交额占比：-3.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
10.71 |
-0.93% |
9.39 |
-3902.84 |
0.00 |
0.00% |
6.79 |
1.29% |
2.60 |
0.49% |
| 20251212 |
10.81 |
-2.44% |
-2909.45 |
-5514.77 |
-1749.73 |
-9.45% |
-1876.92 |
-10.14% |
717.20 |
3.87% |
| 20251211 |
11.08 |
-1.25% |
-2679.72 |
-5050.73 |
-151.91 |
-0.67% |
-105.40 |
-0.47% |
-2422.41 |
-10.73% |
| 20251210 |
11.22 |
-0.36% |
-1683.08 |
-5240.21 |
-567.03 |
-3.26% |
-386.93 |
-2.22% |
-729.12 |
-4.19% |
| 20251209 |
11.26 |
-2.60% |
-4386.08 |
-4607.34 |
-1434.17 |
-7.98% |
-1411.24 |
-7.85% |
-1540.67 |
-8.57% |
| 20251208 |
11.56 |
-1.28% |
-2842.23 |
-5265.97 |
-1611.93 |
-7.89% |
-1233.64 |
-6.04% |
3.34 |
0.02% |
| 20251205 |
11.71 |
-1.60% |
-2076.37 |
-5625.96 |
-1285.69 |
-5.61% |
-1590.87 |
-6.94% |
800.19 |
3.49% |
| 20251204 |
11.90 |
-2.06% |
94.97 |
-5940.69 |
-341.39 |
-1.33% |
-385.81 |
-1.51% |
822.17 |
3.21% |
| 20251203 |
12.15 |
-0.74% |
-1411.76 |
-5172.83 |
65.84 |
0.17% |
-710.01 |
-1.83% |
-767.59 |
-1.98% |
| 20251202 |
12.24 |
-3.39% |
-5952.20 |
-9338.50 |
-2092.80 |
-5.53% |
-4206.24 |
-11.12% |
346.84 |
0.92% |
| 20251201 |
12.67 |
-0.47% |
-4952.90 |
164.26 |
-1971.92 |
-4.19% |
-880.61 |
-1.87% |
-2100.37 |
-4.46% |
| 20251128 |
12.73 |
-2.08% |
-5662.33 |
5657.10 |
-1600.42 |
-2.33% |
-37.42 |
-0.05% |
-4024.49 |
-5.85% |
| 20251127 |
13.00 |
2.93% |
1754.46 |
7574.27 |
426.47 |
0.66% |
753.11 |
1.17% |
574.88 |
0.89% |
| 20251126 |
12.63 |
-1.41% |
-4760.12 |
6487.97 |
-4099.83 |
-4.75% |
-2042.19 |
-2.36% |
1381.90 |
1.60% |
| 20251125 |
12.81 |
6.22% |
11282.42 |
11582.68 |
7409.96 |
8.82% |
5169.61 |
6.15% |
-1297.15 |
-1.54% |
| 20251124 |
12.06 |
6.63% |
4450.50 |
2269.50 |
3520.92 |
6.40% |
1720.87 |
3.13% |
-791.29 |
-1.44% |
| 20251121 |
11.31 |
-4.31% |
-612.08 |
-4972.51 |
316.75 |
1.26% |
-874.31 |
-3.47% |
-54.52 |
-0.22% |
| 20251120 |
11.82 |
-0.34% |
-2076.22 |
-498.48 |
-659.83 |
-2.32% |
-1656.50 |
-5.83% |
240.11 |
0.85% |
| 20251119 |
11.86 |
-1.08% |
1011.27 |
251.37 |
994.88 |
2.65% |
-395.44 |
-1.05% |
411.83 |
1.10% |
| 20251118 |
11.99 |
-2.28% |
-4403.19 |
-1912.27 |
-1903.22 |
-4.39% |
-1117.32 |
-2.58% |
-1382.65 |
-3.19% |
| 20251117 |
12.27 |
-5.25% |
-10296.71 |
-780.16 |
-3721.09 |
-7.34% |
-3496.76 |
-6.90% |
-3078.86 |
-6.07% |
| 20251114 |
12.95 |
8.10% |
10187.02 |
3867.06 |
4790.78 |
6.29% |
4807.68 |
6.32% |
588.56 |
0.77% |
| 20251113 |
11.98 |
0.84% |
-750.28 |
-1363.65 |
90.02 |
0.34% |
-1596.08 |
-5.97% |
755.78 |
2.83% |
| 20251112 |
11.88 |
-1.90% |
-3546.83 |
-2019.23 |
-1168.76 |
-3.47% |
-1631.63 |
-4.85% |
-746.44 |
-2.22% |
| 20251111 |
12.11 |
1.42% |
-1995.01 |
278.14 |
-771.11 |
-1.89% |
107.05 |
0.26% |
-1330.95 |
-3.26% |
| 20251110 |
11.94 |
3.74% |
2356.75 |
1607.84 |
926.13 |
2.08% |
533.12 |
1.20% |
897.50 |
2.01% |
| 20251107 |
11.51 |
0.88% |
185.61 |
501.87 |
-439.93 |
-1.75% |
316.58 |
1.26% |
308.96 |
1.23% |
| 20251106 |
11.41 |
-1.89% |
-3392.11 |
3719.90 |
-565.56 |
-2.50% |
-1785.09 |
-7.89% |
-1041.46 |
-4.60% |
| 20251105 |
11.63 |
2.56% |
2680.33 |
3061.86 |
1128.61 |
3.23% |
822.12 |
2.35% |
729.60 |
2.08% |
| 20251104 |
11.34 |
1.25% |
1524.86 |
766.41 |
558.59 |
1.79% |
-123.32 |
-0.39% |
1089.59 |
3.49% |
300434金石亚药 大单资金流向：成交单大于等于6万股或者30万元以上。
300434金石亚药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300434金石亚药 小单资金流向：成交单小于1万股或5万元。
如何看金石亚药[300434]资金流向的流入和流出呢？什么是金石亚药[300434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石亚药[300434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金石亚药[300434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
