300434金石亚药 今日实时资金流向 |
15:00 |
167.56 |
159.82 |
1197.40 |
14:59 |
167.56 |
142.53 |
1218.49 |
14:58 |
167.56 |
142.53 |
1218.49 |
14:57 |
167.56 |
142.53 |
1218.49 |
14:56 |
139.07 |
135.03 |
1221.05 |
14:55 |
139.07 |
135.03 |
1219.63 |
14:54 |
139.07 |
92.01 |
1222.09 |
14:53 |
139.07 |
80.63 |
1213.93 |
14:52 |
139.07 |
80.63 |
1219.99 |
14:51 |
159.95 |
65.05 |
1218.57 |
14:50 |
159.95 |
74.54 |
1217.04 |
14:49 |
159.95 |
74.54 |
1228.72 |
14:48 |
159.95 |
70.73 |
1224.16 |
14:47 |
159.95 |
70.73 |
1220.83 |
14:46 |
134.77 |
70.73 |
1235.92 |
14:45 |
69.27 |
70.73 |
1243.22 |
14:44 |
35.52 |
70.73 |
1239.99 |
14:43 |
35.52 |
60.58 |
1221.98 |
14:42 |
35.52 |
50.15 |
1217.80 |
14:41 |
35.52 |
59.62 |
1220.55 |
14:40 |
35.52 |
69.09 |
1220.64 |
14:39 |
35.52 |
69.09 |
1220.55 |
14:38 |
35.52 |
53.07 |
1216.75 |
14:37 |
35.52 |
53.07 |
1217.79 |
14:36 |
35.52 |
66.44 |
1247.65 |
14:35 |
35.52 |
66.44 |
1250.50 |
14:34 |
35.52 |
66.44 |
1246.32 |
14:33 |
35.52 |
66.44 |
1243.28 |
14:32 |
35.52 |
60.94 |
1222.80 |
14:31 |
35.52 |
43.78 |
1213.70 |
14:30 |
35.52 |
56.19 |
1212.28 |
14:29 |
35.52 |
37.89 |
1213.70 |
14:28 |
35.52 |
37.89 |
1217.30 |
14:27 |
35.52 |
42.91 |
1219.28 |
14:26 |
35.52 |
42.91 |
1215.68 |
14:25 |
35.52 |
17.04 |
1215.49 |
14:24 |
35.52 |
10.12 |
1211.80 |
14:23 |
35.52 |
10.12 |
1211.42 |
14:22 |
35.52 |
10.12 |
1212.46 |
14:21 |
35.52 |
10.12 |
1209.62 |
14:20 |
35.52 |
3.12 |
1197.32 |
14:19 |
35.52 |
3.12 |
1193.82 |
14:18 |
35.52 |
3.12 |
1191.45 |
14:17 |
35.52 |
3.12 |
1191.92 |
14:16 |
35.52 |
-2.74 |
1199.48 |
14:15 |
35.52 |
-2.74 |
1192.87 |
14:14 |
35.52 |
-2.74 |
1182.94 |
14:13 |
35.52 |
-2.74 |
1183.79 |
14:12 |
35.52 |
-2.74 |
1185.49 |
14:11 |
35.52 |
-2.74 |
1177.18 |
14:10 |
35.52 |
-2.74 |
1177.37 |
14:09 |
35.52 |
-2.74 |
1174.81 |
14:08 |
35.52 |
-2.74 |
1173.77 |
14:07 |
35.52 |
-16.82 |
1158.75 |
14:06 |
35.52 |
-16.82 |
1158.75 |
14:05 |
35.52 |
-2.37 |
1160.16 |
14:04 |
35.52 |
-2.37 |
1167.90 |
14:03 |
35.52 |
-2.37 |
1167.71 |
14:02 |
35.52 |
3.77 |
1167.14 |
14:01 |
35.52 |
3.77 |
1176.79 |
14:00 |
35.52 |
3.77 |
1172.34 |
13:59 |
35.52 |
3.77 |
1172.15 |
13:58 |
35.52 |
3.77 |
1175.65 |
13:57 |
35.52 |
3.77 |
1173.57 |
13:56 |
35.52 |
3.77 |
1172.52 |
13:55 |
35.52 |
-5.70 |
1166.08 |
13:54 |
35.52 |
-5.70 |
1132.88 |
13:53 |
35.52 |
-5.70 |
1124.46 |
13:52 |
35.52 |
-5.70 |
1122.47 |
13:51 |
35.52 |
-5.70 |
1124.74 |
13:50 |
35.52 |
-0.03 |
1127.67 |
13:49 |
35.52 |
6.21 |
1118.31 |
13:48 |
35.52 |
12.25 |
1113.96 |
13:47 |
35.52 |
17.73 |
1109.33 |
13:46 |
35.52 |
17.73 |
1108.95 |
13:45 |
35.52 |
17.73 |
1108.67 |
13:44 |
35.52 |
23.03 |
1097.04 |
13:43 |
35.52 |
23.03 |
1096.95 |
13:42 |
35.52 |
23.03 |
1082.58 |
13:41 |
35.52 |
38.51 |
1070.96 |
13:40 |
35.52 |
38.51 |
1069.26 |
13:39 |
35.52 |
57.39 |
1068.12 |
13:38 |
35.52 |
57.39 |
1069.45 |
13:37 |
35.52 |
50.49 |
1069.45 |
13:36 |
35.52 |
50.49 |
1067.75 |
13:35 |
35.52 |
40.09 |
1062.93 |
13:34 |
35.52 |
40.09 |
1060.28 |
13:33 |
35.52 |
50.57 |
1063.11 |
13:32 |
35.52 |
50.57 |
1063.87 |
13:31 |
35.52 |
61.04 |
1054.32 |
13:30 |
35.52 |
61.04 |
1054.32 |
13:29 |
35.52 |
61.04 |
1051.96 |
13:28 |
35.52 |
70.02 |
1053.47 |
13:27 |
35.52 |
70.02 |
1052.34 |
13:26 |
35.52 |
60.56 |
1043.53 |
13:25 |
35.52 |
52.61 |
1037.00 |
13:24 |
35.52 |
52.61 |
1031.05 |
13:23 |
35.52 |
52.61 |
1028.87 |
13:22 |
35.52 |
52.61 |
1025.66 |
13:21 |
35.52 |
61.68 |
1023.77 |
13:20 |
35.52 |
70.17 |
1025.28 |
13:19 |
35.52 |
70.17 |
1023.49 |
13:18 |
61.95 |
70.17 |
1007.31 |
13:17 |
61.95 |
70.17 |
1013.74 |
13:16 |
61.95 |
70.17 |
1023.19 |
13:15 |
61.95 |
70.17 |
1027.83 |
13:14 |
61.95 |
87.22 |
1027.83 |
13:13 |
61.95 |
87.22 |
1035.31 |
13:12 |
61.95 |
87.22 |
1036.83 |
13:11 |
61.95 |
92.34 |
1037.02 |
13:10 |
61.95 |
92.34 |
1037.02 |
13:09 |
61.95 |
106.76 |
1024.21 |
13:08 |
61.95 |
106.76 |
1024.02 |
13:07 |
61.95 |
112.46 |
1020.41 |
13:06 |
61.95 |
122.43 |
1027.15 |
13:05 |
61.95 |
122.43 |
1021.73 |
13:04 |
61.95 |
114.15 |
1028.95 |
13:03 |
61.95 |
125.19 |
1035.71 |
13:02 |
61.95 |
85.76 |
1030.27 |
13:01 |
61.95 |
76.24 |
1029.23 |
11:30 |
39.62 |
76.24 |
1020.09 |
11:29 |
39.62 |
66.74 |
998.71 |
11:28 |
39.62 |
66.74 |
934.58 |
11:27 |
39.62 |
57.24 |
930.03 |
11:26 |
39.62 |
57.24 |
911.80 |
11:25 |
39.62 |
57.24 |
921.10 |
11:24 |
39.62 |
57.24 |
919.48 |
11:23 |
39.62 |
57.24 |
913.88 |
11:22 |
39.62 |
57.24 |
913.30 |
11:21 |
39.62 |
57.24 |
911.41 |
11:20 |
39.62 |
57.24 |
912.45 |
11:19 |
39.62 |
57.24 |
900.78 |
11:18 |
39.62 |
57.24 |
893.67 |
11:17 |
39.62 |
57.24 |
892.72 |
11:16 |
39.62 |
68.70 |
888.55 |
11:15 |
39.62 |
68.70 |
888.55 |
11:14 |
39.62 |
68.70 |
893.29 |
11:13 |
39.62 |
79.69 |
892.91 |
11:12 |
39.62 |
79.69 |
888.83 |
11:11 |
39.62 |
79.69 |
892.62 |
11:10 |
39.62 |
79.69 |
890.34 |
11:09 |
39.62 |
70.20 |
873.73 |
11:08 |
39.62 |
64.50 |
874.78 |
11:07 |
39.62 |
64.50 |
873.26 |
11:06 |
39.62 |
64.50 |
878.66 |
11:05 |
39.62 |
64.50 |
867.10 |
11:04 |
39.62 |
64.50 |
863.31 |
11:03 |
39.62 |
64.50 |
872.21 |
11:02 |
39.62 |
64.50 |
879.78 |
11:01 |
39.62 |
64.50 |
889.94 |
11:00 |
39.62 |
64.50 |
886.89 |
10:59 |
39.62 |
64.50 |
897.43 |
10:58 |
39.62 |
64.50 |
885.08 |
10:57 |
39.62 |
64.50 |
865.51 |
10:56 |
39.62 |
73.52 |
857.34 |
10:55 |
39.62 |
73.52 |
855.91 |
10:54 |
39.62 |
73.52 |
862.27 |
10:53 |
76.19 |
73.52 |
853.35 |
10:52 |
76.19 |
73.52 |
853.16 |
10:51 |
76.19 |
78.83 |
856.48 |
10:50 |
76.19 |
78.83 |
862.84 |
10:49 |
249.94 |
90.60 |
871.86 |
10:48 |
249.94 |
90.60 |
870.34 |
10:47 |
249.94 |
76.32 |
866.81 |
10:46 |
249.94 |
76.32 |
867.28 |
10:45 |
249.94 |
76.32 |
857.67 |
10:44 |
249.94 |
76.32 |
853.48 |
10:43 |
249.94 |
76.32 |
859.00 |
10:42 |
249.94 |
76.32 |
854.62 |
10:41 |
249.94 |
76.32 |
843.77 |
10:40 |
249.94 |
85.83 |
842.44 |
10:39 |
249.94 |
71.95 |
837.39 |
10:38 |
249.94 |
71.95 |
817.04 |
10:37 |
249.94 |
62.44 |
830.24 |
10:36 |
249.94 |
53.69 |
846.49 |
10:35 |
249.94 |
53.69 |
843.23 |
10:34 |
188.64 |
51.11 |
803.89 |
10:33 |
188.64 |
52.25 |
792.57 |
10:32 |
188.64 |
61.73 |
765.34 |
10:31 |
188.64 |
35.09 |
760.88 |
10:30 |
188.64 |
52.53 |
740.57 |
10:29 |
188.64 |
52.53 |
738.10 |
10:28 |
167.57 |
-0.49 |
684.89 |
10:27 |
167.57 |
0.64 |
644.83 |
10:26 |
167.57 |
-12.24 |
627.41 |
10:25 |
167.57 |
-4.48 |
614.44 |
10:24 |
167.57 |
-20.57 |
594.01 |
10:23 |
167.57 |
-29.26 |
559.12 |
10:22 |
167.57 |
-29.26 |
562.70 |
10:21 |
167.57 |
-29.26 |
563.65 |
10:20 |
167.57 |
-38.54 |
558.91 |
10:19 |
147.35 |
-38.54 |
545.97 |
10:18 |
147.35 |
-56.28 |
499.11 |
10:17 |
147.35 |
-56.28 |
500.80 |
10:16 |
147.35 |
-65.35 |
500.43 |
10:15 |
64.17 |
-100.95 |
470.93 |
10:14 |
64.17 |
-100.95 |
481.83 |
10:13 |
64.17 |
-100.95 |
484.18 |
10:12 |
64.17 |
-100.95 |
486.91 |
10:11 |
64.17 |
-100.96 |
487.00 |
10:10 |
26.82 |
-100.96 |
436.05 |
10:09 |
26.82 |
-104.15 |
423.26 |
10:08 |
26.82 |
-104.15 |
423.17 |
10:07 |
26.82 |
-76.24 |
408.87 |
10:06 |
26.82 |
-66.84 |
382.26 |
10:05 |
26.82 |
-67.03 |
379.25 |
10:04 |
26.82 |
-73.42 |
377.46 |
10:03 |
26.82 |
-47.49 |
366.37 |
10:02 |
26.82 |
-30.57 |
365.81 |
10:01 |
26.82 |
-30.57 |
365.99 |
10:00 |
26.82 |
-7.75 |
349.45 |
09:59 |
26.82 |
17.35 |
328.01 |
09:58 |
26.82 |
24.22 |
321.14 |
09:57 |
26.82 |
23.84 |
323.11 |
09:56 |
26.82 |
41.93 |
325.94 |
09:55 |
26.82 |
-23.29 |
232.09 |
09:54 |
26.82 |
-27.25 |
237.17 |
09:53 |
26.82 |
-19.63 |
235.10 |
09:52 |
26.82 |
-19.63 |
244.51 |
09:51 |
26.82 |
-19.63 |
242.43 |
09:50 |
26.82 |
-46.65 |
200.90 |
09:49 |
26.82 |
-25.48 |
209.37 |
09:48 |
64.38 |
-25.48 |
203.04 |
09:47 |
64.38 |
-25.48 |
204.07 |
09:46 |
64.38 |
-9.27 |
198.40 |
09:45 |
64.38 |
-34.20 |
181.22 |
09:44 |
64.38 |
-59.42 |
148.54 |
09:43 |
64.38 |
-59.42 |
150.23 |
09:42 |
64.38 |
-59.42 |
134.62 |
09:41 |
64.38 |
-53.41 |
143.82 |
09:40 |
64.38 |
-53.41 |
106.64 |
09:39 |
64.38 |
-47.87 |
92.05 |
09:38 |
64.38 |
-57.27 |
69.87 |
09:37 |
64.38 |
-75.71 |
54.85 |
09:36 |
64.38 |
-64.46 |
51.55 |
09:35 |
64.38 |
-39.68 |
37.13 |
09:34 |
64.38 |
-79.21 |
19.54 |
09:33 |
0.00 |
-49.41 |
7.97 |
09:32 |
0.00 |
-44.41 |
-30.31 |
09:31 |
0.00 |
-36.03 |
-22.96 |
09:30 |
0.00 |
5.78 |
7.84 |
|
大单资金:167.56万元 |
成交额占比:2.68% |
中单资金:159.82万元 |
成交额占比:2.56% |
小单资金:1197.40万元 |
成交额占比:19.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.50 |
1.93% |
1524.78 |
527.21 |
167.56 |
2.68% |
159.82 |
2.56% |
1197.40 |
19.15% |
20240508 |
9.32 |
-0.32% |
232.06 |
572.62 |
-54.08 |
-0.84% |
123.03 |
1.90% |
163.11 |
2.52% |
20240507 |
9.35 |
1.74% |
1678.77 |
534.09 |
357.70 |
4.55% |
300.98 |
3.83% |
1020.09 |
12.96% |
20240506 |
9.19 |
1.77% |
45.56 |
152.33 |
-270.42 |
-5.20% |
-365.57 |
-7.03% |
681.55 |
13.11% |
20240430 |
9.03 |
2.27% |
977.80 |
441.80 |
326.45 |
6.89% |
92.92 |
1.96% |
558.43 |
11.78% |
20240429 |
8.83 |
2.79% |
1002.44 |
104.37 |
212.97 |
5.93% |
338.39 |
9.43% |
451.08 |
12.57% |
20240426 |
8.59 |
0.00% |
121.75 |
-117.54 |
-92.61 |
-2.24% |
-165.33 |
-4.01% |
379.69 |
9.20% |
20240425 |
8.59 |
2.26% |
-22.07 |
-43.57 |
-24.06 |
-0.85% |
115.71 |
4.11% |
-113.72 |
-4.04% |
20240424 |
8.40 |
0.72% |
-121.18 |
-55.93 |
19.05 |
1.04% |
-99.80 |
-5.46% |
-40.43 |
-2.21% |
20240423 |
8.34 |
2.08% |
45.72 |
-188.00 |
-10.98 |
-0.44% |
13.76 |
0.55% |
42.94 |
1.70% |
20240422 |
8.17 |
1.24% |
13.30 |
-201.65 |
-8.94 |
-0.47% |
58.22 |
3.04% |
-35.98 |
-1.88% |
20240419 |
8.07 |
-1.10% |
-215.70 |
-202.42 |
-18.64 |
-0.93% |
-78.62 |
-3.91% |
-118.44 |
-5.90% |
20240418 |
8.16 |
-1.21% |
-369.63 |
-268.80 |
-36.42 |
-1.57% |
-150.82 |
-6.52% |
-182.39 |
-7.89% |
20240417 |
8.26 |
6.03% |
457.34 |
-477.98 |
-113.02 |
-3.53% |
203.59 |
6.36% |
366.77 |
11.45% |
20240416 |
7.79 |
-6.26% |
-601.15 |
-575.54 |
-24.63 |
-0.72% |
-293.28 |
-8.54% |
-283.24 |
-8.25% |
20240415 |
8.31 |
-2.24% |
-168.32 |
-290.31 |
-9.71 |
-0.27% |
-84.60 |
-2.35% |
-74.01 |
-2.05% |
20240412 |
8.50 |
-2.86% |
-858.38 |
-814.76 |
-85.02 |
-3.16% |
-455.17 |
-16.89% |
-318.19 |
-11.81% |
20240411 |
8.75 |
-0.79% |
-332.10 |
-530.77 |
-245.60 |
-8.44% |
-52.81 |
-1.82% |
-33.69 |
-1.16% |
20240410 |
8.82 |
-2.86% |
-770.57 |
-487.59 |
-210.58 |
-6.36% |
-324.21 |
-9.79% |
-235.78 |
-7.12% |
20240409 |
9.08 |
3.18% |
1189.72 |
105.77 |
260.60 |
6.35% |
355.56 |
8.66% |
573.56 |
13.97% |
20240408 |
8.80 |
-5.27% |
-2352.12 |
-83.45 |
-534.16 |
-9.03% |
-602.90 |
-10.20% |
-1215.06 |
-20.55% |
20240403 |
9.29 |
3.11% |
-207.65 |
543.41 |
198.97 |
2.76% |
58.27 |
0.81% |
-464.89 |
-6.44% |
20240402 |
9.01 |
-0.77% |
-358.28 |
321.38 |
-202.42 |
-6.67% |
-199.73 |
-6.58% |
43.87 |
1.44% |
20240401 |
9.08 |
2.71% |
1035.89 |
338.09 |
382.78 |
10.91% |
269.31 |
7.68% |
383.80 |
10.94% |
20240329 |
8.84 |
0.91% |
174.24 |
-2473.81 |
71.38 |
3.14% |
71.96 |
3.17% |
30.90 |
1.36% |
20240328 |
8.76 |
0.81% |
162.26 |
-2854.71 |
92.70 |
2.88% |
-1.95 |
-0.06% |
71.51 |
2.22% |
20240327 |
8.69 |
-1.25% |
-44.49 |
-2922.20 |
-23.06 |
-0.61% |
55.82 |
1.49% |
-77.25 |
-2.06% |
20240326 |
8.80 |
0.46% |
-488.30 |
-2516.15 |
-185.71 |
-4.95% |
-141.64 |
-3.78% |
-160.95 |
-4.29% |
20240325 |
8.76 |
-5.40% |
-2977.01 |
-2424.62 |
-2429.12 |
-32.83% |
-567.13 |
-7.67% |
19.24 |
0.26% |
20240322 |
9.26 |
-2.53% |
-1083.69 |
222.72 |
-309.52 |
-7.69% |
-515.05 |
-12.80% |
-259.12 |
-6.44% |
300434金石亚药 大单资金流向:成交单大于等于6万股或者30万元以上。
300434金石亚药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300434金石亚药 小单资金流向:成交单小于1万股或5万元。
如何看金石亚药[300434]资金流向的流入和流出呢?什么是金石亚药[300434]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石亚药[300434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金石亚药[300434]资金流向的计算方法不同,所以数据会有不一致的情况。
|