| 300434金石亚药 今日实时资金流向 |
| 15:00 |
-136.81 |
-103.04 |
-0.14 |
| 14:59 |
-178.53 |
-121.04 |
0.25 |
| 14:58 |
-178.53 |
-121.04 |
0.25 |
| 14:57 |
-178.53 |
-121.04 |
0.25 |
| 14:56 |
-178.53 |
-133.03 |
-25.96 |
| 14:55 |
-178.53 |
-133.03 |
-37.95 |
| 14:54 |
-178.53 |
-133.03 |
-26.76 |
| 14:53 |
-178.53 |
-122.07 |
-19.85 |
| 14:52 |
-178.53 |
-112.08 |
-8.74 |
| 14:51 |
-178.53 |
-112.08 |
-14.14 |
| 14:50 |
-178.53 |
-119.30 |
-13.59 |
| 14:49 |
-178.53 |
-87.79 |
3.31 |
| 14:48 |
-178.53 |
-87.79 |
2.99 |
| 14:47 |
-178.53 |
-87.79 |
2.28 |
| 14:46 |
-178.53 |
-99.24 |
5.45 |
| 14:45 |
-178.53 |
-99.24 |
-1.07 |
| 14:44 |
-178.53 |
-100.83 |
22.93 |
| 14:43 |
-178.53 |
-100.83 |
22.06 |
| 14:42 |
-178.53 |
-100.83 |
21.58 |
| 14:41 |
-178.53 |
-100.83 |
21.58 |
| 14:40 |
-178.53 |
-100.83 |
21.42 |
| 14:39 |
-178.53 |
-86.91 |
18.40 |
| 14:38 |
-178.53 |
-86.91 |
18.64 |
| 14:37 |
-178.53 |
-105.36 |
15.30 |
| 14:36 |
-178.53 |
-105.36 |
15.53 |
| 14:35 |
-178.53 |
-105.36 |
15.53 |
| 14:34 |
-178.53 |
-120.30 |
13.63 |
| 14:33 |
-178.53 |
-120.30 |
11.40 |
| 14:32 |
-178.53 |
-120.30 |
11.40 |
| 14:31 |
-178.53 |
-120.30 |
11.40 |
| 14:30 |
-178.53 |
-120.30 |
7.74 |
| 14:29 |
-178.53 |
-114.43 |
12.66 |
| 14:28 |
-178.53 |
-104.09 |
13.13 |
| 14:27 |
-178.53 |
-104.09 |
19.01 |
| 14:26 |
-178.53 |
-104.09 |
18.62 |
| 14:25 |
-178.53 |
-104.09 |
17.18 |
| 14:24 |
-178.53 |
-104.09 |
22.03 |
| 14:23 |
-178.53 |
-104.09 |
23.15 |
| 14:22 |
-178.53 |
-89.45 |
35.32 |
| 14:21 |
-178.53 |
-91.12 |
35.80 |
| 14:20 |
-178.53 |
-91.12 |
35.40 |
| 14:19 |
-178.53 |
-76.79 |
41.92 |
| 14:18 |
-178.53 |
-76.79 |
41.60 |
| 14:17 |
-178.53 |
-76.79 |
46.38 |
| 14:16 |
-178.53 |
-76.79 |
45.10 |
| 14:15 |
-178.53 |
-76.79 |
45.18 |
| 14:14 |
-178.53 |
-76.79 |
40.08 |
| 14:13 |
-178.53 |
-76.79 |
40.08 |
| 14:12 |
-178.53 |
-76.79 |
35.22 |
| 14:11 |
-178.53 |
-76.79 |
34.90 |
| 14:10 |
-178.53 |
-76.79 |
40.15 |
| 14:09 |
-178.53 |
-68.83 |
44.37 |
| 14:08 |
-178.53 |
-68.83 |
50.50 |
| 14:07 |
-178.53 |
-68.83 |
50.97 |
| 14:06 |
-178.53 |
-68.83 |
51.05 |
| 14:05 |
-178.53 |
-68.83 |
47.47 |
| 14:04 |
-178.53 |
-68.83 |
47.54 |
| 14:03 |
-178.53 |
-76.33 |
53.20 |
| 14:02 |
-178.53 |
-76.33 |
52.88 |
| 14:01 |
-178.53 |
-76.33 |
46.18 |
| 14:00 |
-178.53 |
-100.00 |
29.36 |
| 13:59 |
-178.53 |
-100.00 |
33.03 |
| 13:58 |
-178.53 |
-100.00 |
42.97 |
| 13:57 |
-178.53 |
-100.00 |
42.09 |
| 13:56 |
-178.53 |
-100.00 |
42.33 |
| 13:55 |
-178.53 |
-100.00 |
36.51 |
| 13:54 |
-178.53 |
-100.00 |
35.64 |
| 13:53 |
-178.53 |
-100.00 |
24.97 |
| 13:52 |
-178.53 |
-100.00 |
15.97 |
| 13:51 |
-178.53 |
-100.00 |
13.11 |
| 13:50 |
-178.53 |
-92.36 |
19.80 |
| 13:49 |
-178.53 |
-92.36 |
19.80 |
| 13:48 |
-178.53 |
-92.36 |
19.24 |
| 13:47 |
-178.53 |
-92.36 |
16.85 |
| 13:46 |
-178.53 |
-79.13 |
9.43 |
| 13:45 |
-178.53 |
-79.13 |
18.35 |
| 13:44 |
-178.53 |
-79.13 |
16.27 |
| 13:43 |
-178.53 |
-79.13 |
14.92 |
| 13:42 |
-178.53 |
-79.13 |
17.30 |
| 13:41 |
-178.53 |
-90.52 |
1.93 |
| 13:40 |
-178.53 |
-90.52 |
1.54 |
| 13:39 |
-178.53 |
-90.52 |
0.50 |
| 13:38 |
-178.53 |
-90.52 |
-0.85 |
| 13:37 |
-178.53 |
-90.52 |
-8.58 |
| 13:36 |
-178.53 |
-90.52 |
-10.17 |
| 13:35 |
-178.53 |
-90.52 |
-11.52 |
| 13:34 |
-178.53 |
-90.52 |
-15.74 |
| 13:33 |
-178.53 |
-90.52 |
-15.50 |
| 13:32 |
-178.53 |
-90.52 |
-17.81 |
| 13:31 |
-178.53 |
-90.52 |
-30.14 |
| 13:30 |
-178.53 |
-83.53 |
-30.85 |
| 13:29 |
-178.53 |
-83.53 |
-32.60 |
| 13:28 |
-178.53 |
-73.67 |
-19.17 |
| 13:27 |
-178.53 |
-73.67 |
-3.35 |
| 13:26 |
-178.53 |
-80.35 |
-3.75 |
| 13:25 |
-178.53 |
-80.35 |
-3.27 |
| 13:24 |
-178.53 |
-80.35 |
-3.51 |
| 13:23 |
-178.53 |
-80.35 |
-2.48 |
| 13:22 |
-178.53 |
-80.12 |
-20.03 |
| 13:21 |
-178.53 |
-80.12 |
-27.57 |
| 13:20 |
-178.53 |
-80.12 |
-24.56 |
| 13:19 |
-178.53 |
-80.12 |
-22.57 |
| 13:18 |
-178.53 |
-80.12 |
-22.18 |
| 13:17 |
-178.53 |
-80.12 |
-22.18 |
| 13:16 |
-178.53 |
-80.12 |
-22.18 |
| 13:15 |
-178.53 |
-80.12 |
-26.07 |
| 13:14 |
-178.53 |
-80.12 |
-23.85 |
| 13:13 |
-178.53 |
-80.12 |
-26.79 |
| 13:12 |
-178.53 |
-74.87 |
-25.51 |
| 13:11 |
-178.53 |
-89.34 |
-21.78 |
| 13:10 |
-178.53 |
-89.34 |
-22.26 |
| 13:09 |
-178.53 |
-89.34 |
-25.12 |
| 13:08 |
-178.53 |
-89.34 |
-42.03 |
| 13:07 |
-178.53 |
-89.34 |
-42.11 |
| 13:06 |
-178.53 |
-89.34 |
-32.60 |
| 13:05 |
-178.53 |
-89.34 |
-32.75 |
| 13:04 |
-178.53 |
-87.91 |
-29.66 |
| 13:03 |
-178.53 |
-87.91 |
-27.36 |
| 13:02 |
-178.53 |
-87.91 |
-25.54 |
| 13:01 |
-178.53 |
-87.91 |
-28.95 |
| 11:30 |
-178.53 |
-87.91 |
-20.86 |
| 11:29 |
-178.53 |
-94.26 |
-20.70 |
| 11:28 |
-178.53 |
-94.26 |
-20.54 |
| 11:27 |
-178.53 |
-94.26 |
-20.86 |
| 11:26 |
-178.53 |
-94.26 |
-22.05 |
| 11:25 |
-178.53 |
-94.26 |
-17.06 |
| 11:24 |
-178.53 |
-102.82 |
-22.85 |
| 11:23 |
-178.53 |
-102.82 |
-18.96 |
| 11:22 |
-178.53 |
-102.82 |
-12.70 |
| 11:21 |
-178.53 |
-102.82 |
-16.75 |
| 11:20 |
-178.53 |
-102.82 |
-12.55 |
| 11:19 |
-178.53 |
-102.82 |
-9.62 |
| 11:18 |
-178.53 |
-102.82 |
-9.70 |
| 11:17 |
-178.53 |
-109.17 |
-11.60 |
| 11:16 |
-178.53 |
-117.42 |
-18.98 |
| 11:15 |
-178.53 |
-117.42 |
-15.33 |
| 11:14 |
-178.53 |
-117.42 |
-15.41 |
| 11:13 |
-178.53 |
-123.61 |
-22.22 |
| 11:12 |
-178.53 |
-123.61 |
-21.91 |
| 11:11 |
-178.53 |
-123.61 |
-19.77 |
| 11:10 |
-178.53 |
-130.97 |
-21.59 |
| 11:09 |
-178.53 |
-130.97 |
-3.54 |
| 11:08 |
-178.53 |
-130.97 |
-3.94 |
| 11:07 |
-178.53 |
-130.97 |
-3.94 |
| 11:06 |
-178.53 |
-130.97 |
-4.01 |
| 11:05 |
-178.53 |
-130.97 |
-3.14 |
| 11:04 |
-178.53 |
-130.97 |
-0.06 |
| 11:03 |
-178.53 |
-130.97 |
0.82 |
| 11:02 |
-178.53 |
-130.97 |
-3.14 |
| 11:01 |
-178.53 |
-123.13 |
2.23 |
| 11:00 |
-178.53 |
-123.13 |
5.00 |
| 10:59 |
-178.53 |
-107.93 |
4.68 |
| 10:58 |
-178.53 |
-107.93 |
6.03 |
| 10:57 |
-178.53 |
-107.93 |
5.24 |
| 10:56 |
-178.53 |
-107.93 |
7.38 |
| 10:55 |
-178.53 |
-98.65 |
15.15 |
| 10:54 |
-178.53 |
-106.10 |
14.99 |
| 10:53 |
-157.30 |
-106.10 |
14.03 |
| 10:52 |
-107.74 |
-98.18 |
19.25 |
| 10:51 |
-107.74 |
-86.59 |
44.58 |
| 10:50 |
-107.74 |
-86.59 |
46.33 |
| 10:49 |
-107.74 |
-95.10 |
50.93 |
| 10:48 |
-107.74 |
-87.24 |
53.07 |
| 10:47 |
-107.74 |
-75.32 |
60.31 |
| 10:46 |
-107.74 |
-75.32 |
63.41 |
| 10:45 |
-107.74 |
-75.32 |
44.86 |
| 10:44 |
-107.74 |
-75.32 |
45.34 |
| 10:43 |
-107.74 |
-75.32 |
50.66 |
| 10:42 |
-107.74 |
-75.32 |
62.03 |
| 10:41 |
-107.74 |
-75.32 |
64.25 |
| 10:40 |
-107.74 |
-75.32 |
65.84 |
| 10:39 |
-107.74 |
-75.32 |
53.76 |
| 10:38 |
-107.74 |
-75.32 |
54.63 |
| 10:37 |
-107.74 |
-75.32 |
56.30 |
| 10:36 |
-107.74 |
-75.32 |
55.82 |
| 10:35 |
-107.74 |
-69.92 |
53.12 |
| 10:34 |
-73.08 |
-69.92 |
57.97 |
| 10:33 |
-73.08 |
-69.92 |
68.70 |
| 10:32 |
-73.08 |
-69.92 |
69.58 |
| 10:31 |
-73.08 |
-69.92 |
69.50 |
| 10:30 |
-73.08 |
-69.92 |
69.81 |
| 10:29 |
-73.08 |
-69.92 |
68.69 |
| 10:28 |
-73.08 |
-69.92 |
59.62 |
| 10:27 |
-73.08 |
-69.92 |
56.03 |
| 10:26 |
-73.08 |
-48.60 |
50.22 |
| 10:25 |
-73.08 |
-48.60 |
64.95 |
| 10:24 |
-73.08 |
-48.60 |
66.14 |
| 10:23 |
-73.08 |
-38.71 |
70.69 |
| 10:22 |
-73.08 |
-46.69 |
60.48 |
| 10:21 |
-73.08 |
-46.69 |
60.88 |
| 10:20 |
-73.08 |
-46.69 |
59.29 |
| 10:19 |
-73.08 |
-66.63 |
61.52 |
| 10:18 |
-73.08 |
-66.63 |
63.43 |
| 10:17 |
-73.08 |
-61.06 |
60.24 |
| 10:16 |
-73.08 |
-59.63 |
39.84 |
| 10:15 |
-73.08 |
-46.42 |
42.94 |
| 10:14 |
-73.08 |
-46.42 |
42.94 |
| 10:13 |
-73.08 |
-46.42 |
42.62 |
| 10:12 |
-73.08 |
-46.42 |
46.93 |
| 10:11 |
-73.08 |
-46.42 |
46.21 |
| 10:10 |
-73.08 |
-46.42 |
33.61 |
| 10:09 |
-73.08 |
-46.42 |
34.41 |
| 10:08 |
-73.08 |
-46.42 |
35.36 |
| 10:07 |
-73.08 |
-46.42 |
39.19 |
| 10:06 |
-73.08 |
-46.42 |
47.98 |
| 10:05 |
-73.08 |
-46.42 |
52.10 |
| 10:04 |
-73.08 |
-41.15 |
44.99 |
| 10:03 |
-73.08 |
-34.12 |
43.31 |
| 10:02 |
-73.08 |
-54.72 |
19.29 |
| 10:01 |
-73.08 |
-54.72 |
10.27 |
| 10:00 |
-73.08 |
-42.91 |
11.94 |
| 09:59 |
-73.08 |
-42.91 |
3.56 |
| 09:58 |
-73.08 |
-56.30 |
-6.87 |
| 09:57 |
-73.08 |
-56.30 |
-12.04 |
| 09:56 |
-73.08 |
-49.55 |
-11.33 |
| 09:55 |
-73.08 |
-49.55 |
-38.20 |
| 09:54 |
-73.08 |
-48.51 |
-35.03 |
| 09:53 |
-73.08 |
-42.56 |
-23.44 |
| 09:52 |
-45.85 |
-3.44 |
4.40 |
| 09:51 |
-45.85 |
-12.36 |
5.03 |
| 09:50 |
-45.85 |
-4.56 |
11.08 |
| 09:49 |
-45.85 |
-4.56 |
9.72 |
| 09:48 |
-45.85 |
-18.04 |
19.51 |
| 09:47 |
-45.85 |
-23.53 |
1.26 |
| 09:46 |
-45.85 |
-28.94 |
12.17 |
| 09:45 |
-45.85 |
-31.01 |
20.04 |
| 09:44 |
-45.85 |
-31.01 |
8.34 |
| 09:43 |
-45.85 |
-19.07 |
15.90 |
| 09:42 |
-45.85 |
-19.07 |
28.16 |
| 09:41 |
-45.85 |
-19.07 |
35.66 |
| 09:40 |
-44.88 |
-33.90 |
12.67 |
| 09:39 |
-0.07 |
-19.81 |
24.77 |
| 09:38 |
-0.07 |
-19.81 |
28.20 |
| 09:37 |
-0.07 |
-26.74 |
25.01 |
| 09:36 |
-0.07 |
-15.75 |
24.69 |
| 09:35 |
-0.07 |
1.62 |
44.45 |
| 09:34 |
-0.07 |
13.61 |
63.21 |
| 09:33 |
-0.07 |
-2.39 |
68.56 |
| 09:32 |
-20.81 |
16.90 |
68.00 |
| 09:31 |
0.00 |
7.76 |
24.89 |
| 09:30 |
0.00 |
0.00 |
0.16 |
|
| 大单资金：-136.81万元 |
成交额占比：-3.87% |
| 中单资金：-103.04万元 |
成交额占比：-2.92% |
| 小单资金：-0.14万元 |
成交额占比：-0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.93 |
-0.88% |
-239.99 |
263.03 |
-136.81 |
-3.87% |
-103.04 |
-2.92% |
-0.14 |
-0.00% |
| 20250508 |
8.00 |
0.88% |
568.27 |
675.54 |
398.08 |
7.51% |
-13.43 |
-0.25% |
183.62 |
3.46% |
| 20250507 |
7.93 |
-0.63% |
-1198.21 |
444.27 |
-548.69 |
-8.25% |
-145.72 |
-2.19% |
-503.80 |
-7.58% |
| 20250506 |
7.98 |
2.84% |
869.55 |
734.10 |
515.48 |
8.12% |
570.27 |
8.99% |
-216.20 |
-3.41% |
| 20250430 |
7.76 |
0.39% |
-96.20 |
377.76 |
34.97 |
1.00% |
47.71 |
1.37% |
-178.88 |
-5.12% |
| 20250429 |
7.73 |
1.71% |
538.94 |
225.66 |
275.70 |
8.00% |
101.41 |
2.94% |
161.83 |
4.69% |
| 20250428 |
7.60 |
-1.17% |
-108.76 |
24.04 |
166.81 |
3.33% |
-32.15 |
-0.64% |
-243.42 |
-4.86% |
| 20250425 |
7.69 |
-1.03% |
-375.61 |
18.58 |
-258.86 |
-4.56% |
-54.45 |
-0.96% |
-62.30 |
-1.10% |
| 20250424 |
7.77 |
0.65% |
-522.45 |
408.06 |
159.14 |
2.91% |
-217.31 |
-3.98% |
-464.28 |
-8.50% |
| 20250423 |
7.72 |
-0.39% |
-143.97 |
295.34 |
-117.13 |
-3.20% |
-310.32 |
-8.48% |
283.48 |
7.74% |
| 20250422 |
7.75 |
1.04% |
437.96 |
195.85 |
74.08 |
1.65% |
6.27 |
0.14% |
357.61 |
7.98% |
| 20250421 |
7.67 |
1.72% |
543.48 |
-135.01 |
161.35 |
4.39% |
99.18 |
2.70% |
282.95 |
7.70% |
| 20250418 |
7.54 |
-0.40% |
-260.65 |
-299.74 |
130.62 |
2.99% |
-165.16 |
-3.78% |
-226.11 |
-5.17% |
| 20250417 |
7.57 |
0.53% |
141.72 |
-486.11 |
46.42 |
1.26% |
-150.62 |
-4.08% |
245.92 |
6.66% |
| 20250416 |
7.53 |
-2.21% |
-659.33 |
-675.92 |
-216.62 |
-4.34% |
-365.62 |
-7.33% |
-77.09 |
-1.55% |
| 20250415 |
7.70 |
-0.26% |
-392.77 |
-523.99 |
-256.78 |
-5.81% |
-168.26 |
-3.81% |
32.27 |
0.73% |
| 20250414 |
7.72 |
2.25% |
152.55 |
-195.98 |
-3.38 |
-0.06% |
-42.08 |
-0.75% |
198.01 |
3.55% |
| 20250411 |
7.55 |
-0.79% |
-391.14 |
-662.59 |
-55.75 |
-1.03% |
-41.92 |
-0.77% |
-293.47 |
-5.41% |
| 20250410 |
7.61 |
2.98% |
132.93 |
-496.31 |
-143.39 |
-1.94% |
158.50 |
2.15% |
117.82 |
1.60% |
| 20250409 |
7.39 |
0.41% |
219.90 |
-548.55 |
-64.69 |
-0.67% |
-133.16 |
-1.38% |
417.75 |
4.34% |
| 20250408 |
7.36 |
3.37% |
264.19 |
-674.95 |
71.23 |
0.90% |
134.16 |
1.69% |
58.80 |
0.74% |
| 20250407 |
7.12 |
-16.92% |
-1838.30 |
-819.59 |
-469.99 |
-4.20% |
-589.59 |
-5.27% |
-778.72 |
-6.97% |
| 20250403 |
8.57 |
0.71% |
-1140.18 |
-438.91 |
110.53 |
1.63% |
-31.74 |
-0.47% |
-1218.97 |
-17.95% |
| 20250402 |
8.51 |
-1.50% |
-1181.31 |
-491.87 |
-195.63 |
-3.19% |
-365.41 |
-5.97% |
-620.27 |
-10.13% |
| 20250401 |
8.64 |
5.11% |
1107.37 |
52.13 |
-191.09 |
-1.56% |
547.89 |
4.47% |
750.57 |
6.12% |
| 20250331 |
8.22 |
-1.91% |
-439.62 |
453.25 |
-73.41 |
-1.35% |
-164.78 |
-3.04% |
-201.43 |
-3.71% |
| 20250328 |
8.38 |
-1.30% |
-209.02 |
521.35 |
-89.31 |
-1.41% |
-133.27 |
-2.10% |
13.56 |
0.21% |
| 20250327 |
8.49 |
1.07% |
507.19 |
555.89 |
57.57 |
1.05% |
13.50 |
0.25% |
436.12 |
7.97% |
| 20250326 |
8.40 |
2.19% |
1092.33 |
-37.82 |
348.37 |
5.15% |
9.07 |
0.13% |
734.89 |
10.85% |
| 20250325 |
8.22 |
-0.84% |
443.87 |
-162.94 |
210.03 |
2.49% |
-152.28 |
-1.80% |
386.12 |
4.57% |
300434金石亚药 大单资金流向：成交单大于等于6万股或者30万元以上。
300434金石亚药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300434金石亚药 小单资金流向：成交单小于1万股或5万元。
如何看金石亚药[300434]资金流向的流入和流出呢？什么是金石亚药[300434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石亚药[300434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金石亚药[300434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
