| 300434金石亚药 今日实时资金流向 |
| 15:00 |
-306.08 |
-586.03 |
-713.57 |
| 14:59 |
-423.16 |
-619.50 |
-751.39 |
| 14:58 |
-423.16 |
-619.50 |
-751.39 |
| 14:57 |
-423.16 |
-619.50 |
-751.39 |
| 14:56 |
-423.16 |
-621.35 |
-758.67 |
| 14:55 |
-381.50 |
-639.87 |
-755.87 |
| 14:54 |
-381.50 |
-632.40 |
-746.66 |
| 14:53 |
-381.50 |
-626.58 |
-743.75 |
| 14:52 |
-381.50 |
-617.86 |
-744.92 |
| 14:51 |
-381.50 |
-631.14 |
-756.53 |
| 14:50 |
-381.50 |
-614.29 |
-760.41 |
| 14:49 |
-381.50 |
-614.29 |
-762.55 |
| 14:48 |
-381.50 |
-614.29 |
-755.67 |
| 14:47 |
-381.50 |
-606.92 |
-759.16 |
| 14:46 |
-381.50 |
-633.32 |
-753.45 |
| 14:45 |
-357.92 |
-628.08 |
-720.57 |
| 14:44 |
-357.92 |
-632.36 |
-693.00 |
| 14:43 |
-357.92 |
-632.36 |
-683.78 |
| 14:42 |
-357.92 |
-638.58 |
-670.76 |
| 14:41 |
-357.92 |
-658.81 |
-672.13 |
| 14:40 |
-357.92 |
-658.81 |
-690.60 |
| 14:39 |
-357.92 |
-658.81 |
-673.13 |
| 14:38 |
-357.92 |
-662.51 |
-648.47 |
| 14:37 |
-357.92 |
-662.22 |
-655.86 |
| 14:36 |
-357.92 |
-674.55 |
-659.16 |
| 14:35 |
-357.92 |
-674.55 |
-658.58 |
| 14:34 |
-357.92 |
-666.61 |
-678.10 |
| 14:33 |
-357.92 |
-666.61 |
-655.67 |
| 14:32 |
-408.67 |
-651.57 |
-676.92 |
| 14:31 |
-408.67 |
-657.49 |
-692.81 |
| 14:30 |
-408.67 |
-657.49 |
-702.20 |
| 14:29 |
-408.67 |
-657.49 |
-714.98 |
| 14:28 |
-408.67 |
-667.17 |
-715.37 |
| 14:27 |
-408.67 |
-657.59 |
-717.89 |
| 14:26 |
-408.67 |
-657.59 |
-722.34 |
| 14:25 |
-408.67 |
-649.37 |
-729.60 |
| 14:24 |
-408.67 |
-655.27 |
-725.84 |
| 14:23 |
-408.67 |
-661.18 |
-721.20 |
| 14:22 |
-370.70 |
-661.18 |
-719.56 |
| 14:21 |
-448.76 |
-712.57 |
-761.04 |
| 14:20 |
-448.76 |
-723.96 |
-764.23 |
| 14:19 |
-410.20 |
-710.76 |
-782.38 |
| 14:18 |
-410.20 |
-698.31 |
-759.22 |
| 14:17 |
-410.20 |
-698.31 |
-710.30 |
| 14:16 |
-410.20 |
-690.50 |
-718.42 |
| 14:15 |
-410.20 |
-678.93 |
-710.22 |
| 14:14 |
-410.20 |
-663.78 |
-688.80 |
| 14:13 |
-410.20 |
-650.94 |
-675.87 |
| 14:12 |
-410.20 |
-630.08 |
-676.45 |
| 14:11 |
-410.20 |
-630.08 |
-679.84 |
| 14:10 |
-410.20 |
-628.92 |
-683.80 |
| 14:09 |
-410.20 |
-581.40 |
-685.35 |
| 14:08 |
-410.20 |
-562.08 |
-686.51 |
| 14:07 |
-361.93 |
-583.36 |
-690.96 |
| 14:06 |
-313.73 |
-583.36 |
-688.75 |
| 14:05 |
-313.73 |
-600.96 |
-699.00 |
| 14:04 |
-313.73 |
-572.24 |
-703.74 |
| 14:03 |
-313.73 |
-572.24 |
-693.18 |
| 14:02 |
-313.73 |
-572.24 |
-690.67 |
| 14:01 |
-313.73 |
-584.05 |
-686.89 |
| 14:00 |
-313.73 |
-577.96 |
-689.70 |
| 13:59 |
-313.73 |
-577.96 |
-678.28 |
| 13:58 |
-313.73 |
-572.15 |
-676.25 |
| 13:57 |
-313.73 |
-556.67 |
-686.32 |
| 13:56 |
-313.73 |
-562.58 |
-687.97 |
| 13:55 |
-313.73 |
-574.39 |
-690.20 |
| 13:54 |
-313.73 |
-562.50 |
-701.80 |
| 13:53 |
-272.18 |
-562.50 |
-699.00 |
| 13:52 |
-244.33 |
-557.28 |
-683.82 |
| 13:51 |
-244.33 |
-557.28 |
-666.22 |
| 13:50 |
-244.33 |
-542.76 |
-618.99 |
| 13:49 |
-244.33 |
-542.76 |
-615.60 |
| 13:48 |
-244.33 |
-544.60 |
-612.51 |
| 13:47 |
-244.33 |
-544.60 |
-643.52 |
| 13:46 |
-244.33 |
-544.60 |
-628.31 |
| 13:45 |
-244.33 |
-550.52 |
-626.18 |
| 13:44 |
-244.33 |
-550.52 |
-614.94 |
| 13:43 |
-244.33 |
-540.83 |
-613.58 |
| 13:42 |
-244.33 |
-546.74 |
-611.84 |
| 13:41 |
-244.33 |
-546.74 |
-605.93 |
| 13:40 |
-267.00 |
-546.74 |
-603.03 |
| 13:39 |
-267.00 |
-546.74 |
-599.55 |
| 13:38 |
-267.00 |
-546.74 |
-588.99 |
| 13:37 |
-267.00 |
-554.50 |
-585.22 |
| 13:36 |
-267.00 |
-560.41 |
-580.76 |
| 13:35 |
-267.00 |
-559.93 |
-565.94 |
| 13:34 |
-267.00 |
-545.01 |
-567.69 |
| 13:33 |
-267.00 |
-518.27 |
-567.11 |
| 13:32 |
-267.00 |
-518.27 |
-566.34 |
| 13:31 |
-267.00 |
-523.41 |
-558.39 |
| 13:30 |
-267.00 |
-513.72 |
-574.78 |
| 13:29 |
-267.00 |
-502.85 |
-563.82 |
| 13:28 |
-267.00 |
-517.60 |
-547.63 |
| 13:27 |
-267.00 |
-531.84 |
-534.94 |
| 13:26 |
-246.48 |
-522.16 |
-532.62 |
| 13:25 |
-246.48 |
-528.07 |
-534.75 |
| 13:24 |
-246.48 |
-521.29 |
-514.31 |
| 13:23 |
-246.48 |
-521.29 |
-526.44 |
| 13:22 |
-234.37 |
-534.86 |
-536.81 |
| 13:21 |
-234.37 |
-513.05 |
-515.10 |
| 13:20 |
-234.37 |
-502.87 |
-508.60 |
| 13:19 |
-234.37 |
-502.87 |
-490.64 |
| 13:18 |
-234.37 |
-502.87 |
-444.68 |
| 13:17 |
-234.37 |
-502.87 |
-399.04 |
| 13:16 |
-234.37 |
-502.87 |
-397.79 |
| 13:15 |
-234.37 |
-509.00 |
-396.82 |
| 13:14 |
-234.37 |
-502.68 |
-395.75 |
| 13:13 |
-234.37 |
-512.88 |
-391.46 |
| 13:12 |
-234.37 |
-504.41 |
-397.00 |
| 13:11 |
-234.37 |
-507.42 |
-412.36 |
| 13:10 |
-234.37 |
-507.42 |
-410.23 |
| 13:09 |
-234.37 |
-507.42 |
-411.69 |
| 13:08 |
-234.37 |
-512.96 |
-421.12 |
| 13:07 |
-237.15 |
-498.02 |
-413.84 |
| 13:06 |
-237.15 |
-498.02 |
-414.04 |
| 13:05 |
-237.15 |
-498.02 |
-408.40 |
| 13:04 |
-237.15 |
-498.02 |
-373.35 |
| 13:03 |
-237.15 |
-504.82 |
-367.04 |
| 13:02 |
-237.15 |
-499.48 |
-370.35 |
| 13:01 |
-214.96 |
-499.48 |
-347.29 |
| 11:30 |
-214.96 |
-494.32 |
-320.59 |
| 11:29 |
-214.96 |
-494.32 |
-320.98 |
| 11:28 |
-214.96 |
-504.07 |
-320.31 |
| 11:27 |
-214.96 |
-504.07 |
-328.68 |
| 11:26 |
-214.96 |
-504.07 |
-329.56 |
| 11:25 |
-214.96 |
-495.51 |
-332.29 |
| 11:24 |
-214.96 |
-495.51 |
-328.59 |
| 11:23 |
-214.96 |
-495.51 |
-321.78 |
| 11:22 |
-214.96 |
-495.51 |
-317.11 |
| 11:21 |
-214.96 |
-495.51 |
-314.10 |
| 11:20 |
-214.96 |
-495.51 |
-337.55 |
| 11:19 |
-214.96 |
-495.51 |
-332.21 |
| 11:18 |
-214.96 |
-495.51 |
-344.65 |
| 11:17 |
-257.24 |
-495.51 |
-323.07 |
| 11:16 |
-232.29 |
-495.51 |
-320.74 |
| 11:15 |
-232.29 |
-495.51 |
-303.83 |
| 11:14 |
-232.29 |
-495.51 |
-302.27 |
| 11:13 |
-232.29 |
-506.70 |
-297.12 |
| 11:12 |
-232.29 |
-506.70 |
-310.34 |
| 11:11 |
-232.29 |
-506.70 |
-305.39 |
| 11:10 |
-232.29 |
-497.57 |
-307.72 |
| 11:09 |
-232.29 |
-497.57 |
-308.30 |
| 11:08 |
-232.29 |
-497.57 |
-310.83 |
| 11:07 |
-232.29 |
-490.18 |
-293.34 |
| 11:06 |
-232.29 |
-490.18 |
-295.67 |
| 11:05 |
-232.29 |
-499.50 |
-303.05 |
| 11:04 |
-232.29 |
-499.50 |
-300.82 |
| 11:03 |
-232.29 |
-507.75 |
-302.86 |
| 11:02 |
-232.29 |
-502.32 |
-299.18 |
| 11:01 |
-232.29 |
-506.97 |
-318.79 |
| 11:00 |
-232.29 |
-504.94 |
-300.28 |
| 10:59 |
-232.29 |
-491.75 |
-287.87 |
| 10:58 |
-232.29 |
-478.17 |
-259.06 |
| 10:57 |
-232.29 |
-471.09 |
-262.18 |
| 10:56 |
-232.29 |
-471.09 |
-249.47 |
| 10:55 |
-232.29 |
-449.56 |
-225.42 |
| 10:54 |
-232.29 |
-433.45 |
-213.58 |
| 10:53 |
-232.29 |
-429.38 |
-191.93 |
| 10:52 |
-204.29 |
-423.55 |
-195.73 |
| 10:51 |
-182.40 |
-423.55 |
-201.48 |
| 10:50 |
-182.40 |
-444.64 |
-234.54 |
| 10:49 |
-182.40 |
-444.64 |
-235.70 |
| 10:48 |
-182.40 |
-444.64 |
-232.99 |
| 10:47 |
-182.40 |
-451.06 |
-229.89 |
| 10:46 |
-182.40 |
-438.92 |
-228.53 |
| 10:45 |
-182.40 |
-438.92 |
-229.90 |
| 10:44 |
-182.40 |
-438.92 |
-231.93 |
| 10:43 |
-182.40 |
-410.30 |
-235.62 |
| 10:42 |
-134.72 |
-401.39 |
-235.22 |
| 10:41 |
-101.51 |
-401.39 |
-228.62 |
| 10:40 |
-101.51 |
-401.39 |
-218.32 |
| 10:39 |
-101.51 |
-401.39 |
-208.50 |
| 10:38 |
-101.51 |
-390.71 |
-211.14 |
| 10:37 |
-101.51 |
-383.81 |
-214.44 |
| 10:36 |
-101.51 |
-379.45 |
-216.19 |
| 10:35 |
-101.51 |
-366.71 |
-164.41 |
| 10:34 |
-74.50 |
-366.71 |
-171.06 |
| 10:33 |
-74.50 |
-366.71 |
-180.72 |
| 10:32 |
-74.50 |
-381.84 |
-170.38 |
| 10:31 |
-74.50 |
-370.14 |
-164.72 |
| 10:30 |
-121.74 |
-370.14 |
-152.35 |
| 10:29 |
-121.74 |
-370.14 |
-139.41 |
| 10:28 |
-121.74 |
-362.83 |
-141.07 |
| 10:27 |
-121.74 |
-339.85 |
-98.72 |
| 10:26 |
-121.74 |
-330.12 |
-116.84 |
| 10:25 |
-121.74 |
-336.35 |
-113.93 |
| 10:24 |
-121.74 |
-336.35 |
-116.95 |
| 10:23 |
-121.74 |
-330.51 |
-107.70 |
| 10:22 |
-121.74 |
-330.51 |
-103.91 |
| 10:21 |
-121.74 |
-326.03 |
-119.96 |
| 10:20 |
-121.74 |
-316.31 |
-128.14 |
| 10:19 |
-121.74 |
-316.31 |
-131.64 |
| 10:18 |
-153.07 |
-361.66 |
-150.46 |
| 10:17 |
-123.21 |
-334.92 |
-185.59 |
| 10:16 |
-123.21 |
-317.34 |
-172.85 |
| 10:15 |
-123.21 |
-293.51 |
-136.02 |
| 10:14 |
-123.21 |
-279.11 |
-129.80 |
| 10:13 |
-74.56 |
-279.11 |
-119.40 |
| 10:12 |
-74.56 |
-277.08 |
-116.00 |
| 10:11 |
-74.56 |
-265.49 |
-92.72 |
| 10:10 |
-74.56 |
-265.01 |
-94.30 |
| 10:09 |
-74.56 |
-253.71 |
-85.54 |
| 10:08 |
-114.21 |
-254.58 |
-67.22 |
| 10:07 |
-114.21 |
-169.62 |
-59.33 |
| 10:06 |
-114.21 |
-172.19 |
-109.38 |
| 10:05 |
-114.21 |
-125.51 |
-115.79 |
| 10:04 |
-114.21 |
-111.72 |
-112.17 |
| 10:03 |
-78.83 |
-105.16 |
-88.26 |
| 10:02 |
-78.83 |
-88.97 |
-60.47 |
| 10:01 |
-78.83 |
-39.70 |
-48.87 |
| 10:00 |
-78.83 |
-39.51 |
-39.73 |
| 09:59 |
-78.83 |
-29.55 |
-31.16 |
| 09:58 |
-26.66 |
-20.47 |
-12.99 |
| 09:57 |
-50.55 |
-38.94 |
-4.53 |
| 09:56 |
-50.55 |
-10.08 |
59.48 |
| 09:55 |
-50.55 |
-3.17 |
50.79 |
| 09:54 |
-21.33 |
-16.20 |
71.59 |
| 09:53 |
-21.33 |
-21.24 |
70.30 |
| 09:52 |
6.11 |
-10.58 |
24.05 |
| 09:51 |
-43.79 |
-47.41 |
68.57 |
| 09:50 |
-73.66 |
-58.06 |
63.28 |
| 09:49 |
-118.76 |
-73.56 |
69.09 |
| 09:48 |
-118.76 |
-88.30 |
33.71 |
| 09:47 |
-118.76 |
-44.84 |
78.44 |
| 09:46 |
-90.90 |
-31.82 |
181.02 |
| 09:45 |
-90.90 |
-52.45 |
198.10 |
| 09:44 |
-90.90 |
-46.66 |
208.99 |
| 09:43 |
-90.90 |
-46.66 |
200.83 |
| 09:42 |
-120.33 |
-64.03 |
188.12 |
| 09:41 |
-140.46 |
-11.72 |
233.92 |
| 09:40 |
-127.09 |
-24.18 |
139.46 |
| 09:39 |
-25.02 |
37.57 |
197.38 |
| 09:38 |
-0.99 |
43.18 |
182.57 |
| 09:37 |
-19.69 |
76.15 |
122.49 |
| 09:36 |
17.73 |
69.75 |
188.33 |
| 09:35 |
8.65 |
70.64 |
135.38 |
| 09:34 |
31.72 |
87.13 |
132.88 |
| 09:33 |
53.36 |
86.28 |
107.88 |
| 09:32 |
27.82 |
52.72 |
94.09 |
| 09:31 |
27.82 |
50.84 |
101.99 |
| 09:30 |
0.00 |
19.54 |
-33.29 |
|
| 大单资金：-306.08万元 |
成交额占比：-2.15% |
| 中单资金：-586.03万元 |
成交额占比：-4.12% |
| 小单资金：-713.57万元 |
成交额占比：-5.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
9.75 |
-0.61% |
-1029.87 |
-410.94 |
-214.96 |
-2.21% |
-494.32 |
-5.09% |
-320.59 |
-3.30% |
| 20250701 |
9.81 |
1.98% |
-158.96 |
-1613.60 |
126.19 |
0.70% |
-454.18 |
-2.51% |
169.03 |
0.94% |
| 20250630 |
9.62 |
2.23% |
-275.27 |
-1841.04 |
386.91 |
2.33% |
2.01 |
0.01% |
-664.19 |
-4.00% |
| 20250627 |
9.41 |
2.28% |
727.51 |
-2505.24 |
-56.25 |
-0.36% |
571.90 |
3.68% |
211.86 |
1.36% |
| 20250626 |
9.20 |
-1.71% |
-1531.74 |
-1969.66 |
-652.83 |
-5.57% |
-474.51 |
-4.05% |
-404.40 |
-3.45% |
| 20250625 |
9.36 |
-2.90% |
-2368.08 |
-2733.09 |
-1417.62 |
-9.19% |
-838.23 |
-5.43% |
-112.23 |
-0.73% |
| 20250624 |
9.64 |
3.88% |
-926.40 |
-4598.41 |
-101.25 |
-0.46% |
-520.23 |
-2.38% |
-304.92 |
-1.40% |
| 20250623 |
9.28 |
2.20% |
-130.52 |
-4541.41 |
-277.29 |
-2.38% |
69.90 |
0.60% |
76.87 |
0.66% |
| 20250620 |
9.08 |
-0.66% |
294.68 |
-4682.21 |
479.33 |
4.31% |
-42.31 |
-0.38% |
-142.34 |
-1.28% |
| 20250619 |
9.14 |
-4.19% |
-1982.49 |
-6115.29 |
-1416.26 |
-7.07% |
-1962.31 |
-9.80% |
1396.08 |
6.97% |
| 20250618 |
9.61 |
-5.60% |
-4276.37 |
-5228.45 |
-3282.94 |
-11.48% |
-1617.37 |
-5.66% |
623.94 |
2.18% |
| 20250617 |
10.18 |
2.00% |
-1323.65 |
-2974.79 |
-44.25 |
-0.12% |
288.63 |
0.79% |
-1568.03 |
-4.28% |
| 20250616 |
9.98 |
0.81% |
-194.50 |
555.93 |
-418.09 |
-2.56% |
-523.09 |
-3.21% |
746.68 |
4.58% |
| 20250613 |
9.90 |
-3.98% |
-1561.78 |
3037.69 |
-953.75 |
-3.22% |
-1900.16 |
-6.42% |
1292.13 |
4.36% |
| 20250612 |
10.31 |
0.59% |
-1656.31 |
3335.09 |
-529.42 |
-1.90% |
-996.63 |
-3.57% |
-130.26 |
-0.47% |
| 20250611 |
10.25 |
-1.44% |
-3235.99 |
544.41 |
-1029.28 |
-2.97% |
-2023.58 |
-5.84% |
-183.13 |
-0.53% |
| 20250610 |
10.40 |
1.86% |
4606.86 |
776.41 |
3486.47 |
6.17% |
786.36 |
1.39% |
334.03 |
0.59% |
| 20250609 |
10.21 |
3.03% |
1705.62 |
-3327.35 |
2063.67 |
6.10% |
444.76 |
1.31% |
-802.81 |
-2.37% |
| 20250606 |
9.91 |
-1.39% |
-1806.73 |
-1246.27 |
-656.35 |
-2.49% |
-1376.74 |
-5.23% |
226.36 |
0.86% |
| 20250605 |
10.05 |
-5.10% |
-7576.14 |
46.52 |
-3320.10 |
-7.76% |
-2837.85 |
-6.63% |
-1418.19 |
-3.31% |
| 20250604 |
10.59 |
2.02% |
-3737.06 |
2006.20 |
-797.28 |
-1.48% |
-1070.71 |
-1.99% |
-1869.07 |
-3.47% |
| 20250603 |
10.38 |
2.57% |
-3815.36 |
1321.26 |
-617.29 |
-1.03% |
-1754.82 |
-2.93% |
-1443.25 |
-2.41% |
| 20250530 |
10.12 |
8.35% |
10037.70 |
-2429.63 |
4144.75 |
6.10% |
2355.09 |
3.46% |
3537.86 |
5.21% |
| 20250529 |
9.34 |
1.52% |
278.81 |
-5262.97 |
636.44 |
1.69% |
-249.82 |
-0.66% |
-107.81 |
-0.29% |
| 20250528 |
9.20 |
0.22% |
-1972.01 |
-5343.84 |
-1360.42 |
-5.60% |
-361.34 |
-1.49% |
-250.25 |
-1.03% |
| 20250527 |
9.18 |
-3.27% |
-3575.99 |
-5414.16 |
-1482.22 |
-5.13% |
-1115.61 |
-3.86% |
-978.16 |
-3.38% |
| 20250526 |
9.49 |
-2.16% |
-9241.37 |
-4678.35 |
-4368.18 |
-11.73% |
-2825.75 |
-7.59% |
-2047.44 |
-5.50% |
| 20250523 |
9.70 |
5.55% |
1966.12 |
-2846.19 |
1311.41 |
2.53% |
-83.75 |
-0.16% |
738.46 |
1.42% |
| 20250522 |
9.19 |
2.34% |
1471.78 |
-2225.95 |
555.57 |
1.25% |
900.96 |
2.02% |
15.25 |
0.03% |
| 20250521 |
8.98 |
0.56% |
-3826.35 |
-2623.61 |
-1430.74 |
-4.62% |
-862.41 |
-2.78% |
-1533.20 |
-4.95% |
300434金石亚药 大单资金流向：成交单大于等于6万股或者30万元以上。
300434金石亚药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300434金石亚药 小单资金流向：成交单小于1万股或5万元。
如何看金石亚药[300434]资金流向的流入和流出呢？什么是金石亚药[300434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石亚药[300434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金石亚药[300434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
