300450先导智能 今日实时资金流向 |
15:00 |
2121.76 |
-1653.92 |
1573.81 |
14:59 |
2088.59 |
-1784.01 |
1541.01 |
14:58 |
2088.59 |
-1784.01 |
1541.01 |
14:57 |
2088.59 |
-1810.35 |
1540.76 |
14:56 |
2059.48 |
-1816.34 |
1525.05 |
14:55 |
2029.65 |
-1870.27 |
1474.05 |
14:54 |
2073.63 |
-1825.55 |
1520.97 |
14:53 |
1936.47 |
-1825.07 |
1539.06 |
14:52 |
1718.13 |
-1813.90 |
1572.55 |
14:51 |
1766.46 |
-1811.69 |
1575.23 |
14:50 |
1791.28 |
-1846.95 |
1534.76 |
14:49 |
1779.34 |
-1855.64 |
1552.86 |
14:48 |
1867.37 |
-1876.97 |
1600.70 |
14:47 |
1864.39 |
-1896.34 |
1560.73 |
14:46 |
1928.17 |
-1929.36 |
1538.13 |
14:45 |
2056.16 |
-1975.74 |
1558.54 |
14:44 |
2258.88 |
-2010.07 |
1560.73 |
14:43 |
2279.50 |
-1959.14 |
1631.57 |
14:42 |
2030.58 |
-1962.16 |
1702.61 |
14:41 |
1994.78 |
-1955.25 |
1811.44 |
14:40 |
1536.62 |
-1968.93 |
1757.55 |
14:39 |
1385.30 |
-1944.60 |
1729.45 |
14:38 |
1395.73 |
-1940.15 |
1684.24 |
14:37 |
1341.08 |
-1934.45 |
1660.32 |
14:36 |
1238.25 |
-1923.53 |
1669.01 |
14:35 |
1188.57 |
-1902.18 |
1734.79 |
14:34 |
1109.28 |
-1901.21 |
1732.29 |
14:33 |
1047.19 |
-1864.23 |
1723.84 |
14:32 |
1025.29 |
-1855.56 |
1623.35 |
14:31 |
984.06 |
-1813.86 |
1628.30 |
14:30 |
1018.81 |
-1873.45 |
1586.85 |
14:29 |
1014.83 |
-1896.78 |
1612.88 |
14:28 |
1039.88 |
-1890.58 |
1612.63 |
14:27 |
716.14 |
-1936.42 |
1553.39 |
14:26 |
755.72 |
-1909.43 |
1578.63 |
14:25 |
665.60 |
-1890.88 |
1671.22 |
14:24 |
625.01 |
-1906.97 |
1663.73 |
14:23 |
584.14 |
-1916.62 |
1702.84 |
14:22 |
643.80 |
-1949.32 |
1731.54 |
14:21 |
643.80 |
-1930.74 |
1853.97 |
14:20 |
606.37 |
-1966.72 |
1806.59 |
14:19 |
522.11 |
-1977.62 |
1832.12 |
14:18 |
531.27 |
-1978.39 |
1937.73 |
14:17 |
494.01 |
-2022.59 |
1974.44 |
14:16 |
527.24 |
-2029.54 |
1955.57 |
14:15 |
527.24 |
-2011.91 |
1995.01 |
14:14 |
549.08 |
-1932.74 |
2028.01 |
14:13 |
466.35 |
-1903.44 |
2064.00 |
14:12 |
490.19 |
-1920.83 |
2071.44 |
14:11 |
468.08 |
-1883.34 |
2135.27 |
14:10 |
472.78 |
-1910.19 |
2156.38 |
14:09 |
429.06 |
-1947.22 |
2110.88 |
14:08 |
256.73 |
-1949.96 |
2068.15 |
14:07 |
278.08 |
-1975.30 |
2111.57 |
14:06 |
308.87 |
-2060.47 |
2101.62 |
14:05 |
348.31 |
-2070.16 |
2088.21 |
14:04 |
348.31 |
-2074.63 |
2076.29 |
14:03 |
429.20 |
-2074.63 |
2056.92 |
14:02 |
462.17 |
-2085.30 |
2038.29 |
14:01 |
482.75 |
-2070.67 |
2056.14 |
14:00 |
529.61 |
-2048.60 |
2060.11 |
13:59 |
459.38 |
-2074.42 |
2081.92 |
13:58 |
511.23 |
-2127.77 |
2142.70 |
13:57 |
511.23 |
-2150.62 |
2127.56 |
13:56 |
545.97 |
-2114.40 |
2153.60 |
13:55 |
517.93 |
-2101.49 |
2154.59 |
13:54 |
633.25 |
-2090.83 |
2145.89 |
13:53 |
771.13 |
-2144.66 |
2116.86 |
13:52 |
727.25 |
-2121.84 |
2097.75 |
13:51 |
724.78 |
-2124.34 |
2130.43 |
13:50 |
1034.02 |
-2105.96 |
2163.66 |
13:49 |
909.68 |
-2082.64 |
2150.01 |
13:48 |
988.85 |
-2095.80 |
2126.18 |
13:47 |
1265.31 |
-2092.55 |
2096.07 |
13:46 |
1035.12 |
-2089.33 |
2134.80 |
13:45 |
1010.25 |
-2075.41 |
2147.22 |
13:44 |
1035.12 |
-2041.35 |
2183.78 |
13:43 |
972.13 |
-2046.33 |
2190.48 |
13:42 |
838.16 |
-1966.94 |
2257.92 |
13:41 |
817.21 |
-1943.29 |
2258.91 |
13:40 |
815.95 |
-1945.04 |
2252.42 |
13:39 |
707.80 |
-1963.92 |
2259.39 |
13:38 |
755.48 |
-1986.85 |
2316.59 |
13:37 |
827.91 |
-1975.90 |
2303.89 |
13:36 |
759.18 |
-1996.33 |
2267.53 |
13:35 |
702.86 |
-2048.64 |
2280.44 |
13:34 |
872.39 |
-1936.62 |
2504.06 |
13:33 |
987.36 |
-1888.24 |
2622.46 |
13:32 |
966.90 |
-1915.72 |
2585.01 |
13:31 |
1121.38 |
-1880.04 |
2681.97 |
13:30 |
941.27 |
-1936.71 |
2642.75 |
13:29 |
704.19 |
-1983.32 |
2624.50 |
13:28 |
723.31 |
-1979.83 |
2711.69 |
13:27 |
811.30 |
-1998.31 |
2706.45 |
13:26 |
704.68 |
-1966.40 |
2753.30 |
13:25 |
664.23 |
-1920.99 |
2709.62 |
13:24 |
595.68 |
-1936.47 |
2708.13 |
13:23 |
383.67 |
-2022.57 |
2716.82 |
13:22 |
353.54 |
-2043.72 |
2771.54 |
13:21 |
119.46 |
-2026.08 |
2784.18 |
13:20 |
170.87 |
-1952.92 |
2937.93 |
13:19 |
126.34 |
-1947.72 |
3007.27 |
13:18 |
131.53 |
-1981.33 |
2971.18 |
13:17 |
3.89 |
-2071.90 |
2969.47 |
13:16 |
-179.79 |
-2116.93 |
2893.58 |
13:15 |
-139.54 |
-2133.09 |
2913.72 |
13:14 |
-381.90 |
-2207.19 |
2797.78 |
13:13 |
-391.61 |
-2208.18 |
2855.61 |
13:12 |
-393.34 |
-2169.93 |
2857.05 |
13:11 |
-436.02 |
-1997.01 |
2954.43 |
13:10 |
-881.18 |
-2051.25 |
2992.09 |
13:09 |
-1139.66 |
-2107.03 |
2902.80 |
13:08 |
-1151.12 |
-2139.77 |
2905.00 |
13:07 |
-1460.32 |
-2200.21 |
2871.32 |
13:06 |
-1436.34 |
-2219.25 |
2878.48 |
13:05 |
-1436.34 |
-2233.12 |
2840.20 |
13:04 |
-1485.39 |
-2272.12 |
2854.96 |
13:03 |
-1511.27 |
-2250.19 |
2911.86 |
13:02 |
-1511.27 |
-2282.55 |
2951.61 |
13:01 |
-1576.81 |
-2315.48 |
2950.84 |
11:30 |
-1686.73 |
-2372.09 |
2925.14 |
11:29 |
-1686.73 |
-2374.82 |
2916.97 |
11:28 |
-1840.11 |
-2396.59 |
2909.04 |
11:27 |
-1861.33 |
-2411.40 |
2936.90 |
11:26 |
-2022.24 |
-2435.33 |
2934.16 |
11:25 |
-1999.81 |
-2416.10 |
2949.68 |
11:24 |
-1999.81 |
-2409.70 |
2924.53 |
11:23 |
-2067.09 |
-2366.10 |
2937.83 |
11:22 |
-2091.00 |
-2374.73 |
2957.28 |
11:21 |
-2091.00 |
-2367.35 |
2975.75 |
11:20 |
-2202.14 |
-2383.10 |
2951.13 |
11:19 |
-2202.14 |
-2371.54 |
2966.13 |
11:18 |
-2126.10 |
-2413.11 |
2996.64 |
11:17 |
-2071.95 |
-2400.56 |
3020.28 |
11:16 |
-2191.31 |
-2382.87 |
3037.27 |
11:15 |
-2169.16 |
-2376.48 |
3038.98 |
11:14 |
-2144.29 |
-2391.25 |
3068.02 |
11:13 |
-2144.29 |
-2385.84 |
3043.87 |
11:12 |
-2144.30 |
-2352.62 |
3082.02 |
11:11 |
-2144.30 |
-2360.79 |
3161.60 |
11:10 |
-2066.42 |
-2385.74 |
3226.45 |
11:09 |
-2020.83 |
-2438.50 |
3232.61 |
11:08 |
-2046.86 |
-2466.66 |
3274.50 |
11:07 |
-2106.52 |
-2521.42 |
3240.68 |
11:06 |
-2159.96 |
-2526.10 |
3188.70 |
11:05 |
-2272.09 |
-2564.45 |
3147.14 |
11:04 |
-2272.09 |
-2519.22 |
3223.04 |
11:03 |
-2249.47 |
-2500.55 |
3222.05 |
11:02 |
-2249.47 |
-2470.09 |
3223.24 |
11:01 |
-2223.68 |
-2441.82 |
3254.68 |
11:00 |
-2228.13 |
-2423.41 |
3233.75 |
10:59 |
-2181.48 |
-2399.09 |
3317.74 |
10:58 |
-2204.83 |
-2372.31 |
3289.21 |
10:57 |
-2226.96 |
-2358.30 |
3293.13 |
10:56 |
-2177.80 |
-2326.10 |
3318.67 |
10:55 |
-2090.99 |
-2320.20 |
3332.44 |
10:54 |
-2068.85 |
-2308.14 |
3361.95 |
10:53 |
-1978.77 |
-2275.15 |
3397.64 |
10:52 |
-2132.37 |
-2272.95 |
3313.53 |
10:51 |
-2083.39 |
-2307.44 |
3277.83 |
10:50 |
-2010.27 |
-2238.73 |
3366.70 |
10:49 |
-2010.27 |
-2230.10 |
3400.43 |
10:48 |
-2021.08 |
-2219.05 |
3357.50 |
10:47 |
-2032.45 |
-2227.20 |
3377.96 |
10:46 |
-2000.46 |
-2250.10 |
3376.47 |
10:45 |
-2000.46 |
-2186.85 |
3434.31 |
10:44 |
-1995.06 |
-2167.40 |
3451.79 |
10:43 |
-2067.91 |
-2211.69 |
3386.03 |
10:42 |
-2067.91 |
-2194.97 |
3417.50 |
10:41 |
-2088.83 |
-2153.16 |
3391.41 |
10:40 |
-2063.96 |
-2094.60 |
3409.61 |
10:39 |
-2130.36 |
-2113.06 |
3370.01 |
10:38 |
-2189.27 |
-2082.88 |
3403.15 |
10:37 |
-2120.53 |
-2054.65 |
3441.94 |
10:36 |
-2145.11 |
-2000.36 |
3437.25 |
10:35 |
-2166.50 |
-1968.67 |
3449.99 |
10:34 |
-2112.82 |
-1994.54 |
3494.71 |
10:33 |
-2268.95 |
-1979.07 |
3448.73 |
10:32 |
-2268.95 |
-1967.04 |
3490.48 |
10:31 |
-2504.69 |
-2021.88 |
3432.95 |
10:30 |
-2530.33 |
-2001.75 |
3383.55 |
10:29 |
-2483.65 |
-1954.58 |
3378.87 |
10:28 |
-2531.61 |
-1998.31 |
3324.34 |
10:27 |
-2456.63 |
-1922.41 |
3445.03 |
10:26 |
-2474.85 |
-1815.31 |
3427.01 |
10:25 |
-2427.33 |
-1801.56 |
3376.17 |
10:24 |
-2721.96 |
-1816.31 |
3336.38 |
10:23 |
-2804.63 |
-1814.61 |
3379.25 |
10:22 |
-2802.12 |
-1854.36 |
3396.09 |
10:21 |
-2753.38 |
-1932.75 |
3372.81 |
10:20 |
-2753.38 |
-1982.03 |
3240.96 |
10:19 |
-2773.22 |
-1999.18 |
3133.67 |
10:18 |
-2638.86 |
-1896.64 |
3154.44 |
10:17 |
-2487.16 |
-1917.46 |
3033.21 |
10:16 |
-2635.98 |
-1887.11 |
3037.35 |
10:15 |
-2635.98 |
-1874.68 |
2994.09 |
10:14 |
-2825.29 |
-1824.79 |
2949.18 |
10:13 |
-2849.71 |
-1721.36 |
2898.43 |
10:12 |
-2987.01 |
-1744.32 |
2784.68 |
10:11 |
-3042.79 |
-1861.16 |
2688.75 |
10:10 |
-2883.44 |
-1928.10 |
2603.16 |
10:09 |
-2865.56 |
-1902.09 |
2530.15 |
10:08 |
-2715.04 |
-1798.78 |
2562.46 |
10:07 |
-1687.75 |
-1581.04 |
2561.23 |
10:06 |
-1835.81 |
-1658.87 |
2511.93 |
10:05 |
-1816.09 |
-1676.01 |
2528.76 |
10:04 |
-1749.51 |
-1548.76 |
2517.75 |
10:03 |
-1747.88 |
-1466.99 |
2488.19 |
10:02 |
-1692.34 |
-1466.01 |
2445.65 |
10:01 |
-1635.65 |
-1375.23 |
2414.45 |
10:00 |
-1634.00 |
-1337.96 |
2460.60 |
09:59 |
-2338.95 |
-1416.08 |
2479.56 |
09:58 |
-2257.35 |
-1425.88 |
2340.40 |
09:57 |
-2163.95 |
-1452.32 |
2301.74 |
09:56 |
-2322.00 |
-1513.75 |
2221.93 |
09:55 |
-2466.29 |
-1481.88 |
2051.08 |
09:54 |
-2314.50 |
-1469.74 |
2108.11 |
09:53 |
-2220.95 |
-1423.33 |
2135.94 |
09:52 |
-2268.90 |
-1509.63 |
2064.27 |
09:51 |
-2140.05 |
-1279.85 |
2101.88 |
09:50 |
-2132.90 |
-1216.52 |
2028.61 |
09:49 |
-2041.71 |
-1249.66 |
1886.65 |
09:48 |
-1981.88 |
-1164.16 |
1831.69 |
09:47 |
-1805.78 |
-1115.36 |
1718.09 |
09:46 |
-2044.02 |
-1234.58 |
1563.21 |
09:45 |
-2058.51 |
-1349.27 |
1311.55 |
09:44 |
-1953.78 |
-1375.43 |
1066.39 |
09:43 |
-1079.82 |
-1203.48 |
828.22 |
09:42 |
-863.19 |
-1163.42 |
760.45 |
09:41 |
-706.73 |
-1263.69 |
538.28 |
09:40 |
-729.14 |
-1059.21 |
542.16 |
09:39 |
-691.89 |
-976.82 |
548.45 |
09:38 |
-542.93 |
-987.19 |
429.06 |
09:37 |
-487.30 |
-877.15 |
279.95 |
09:36 |
-266.61 |
-873.73 |
-5.28 |
09:35 |
-244.02 |
-765.84 |
-212.50 |
09:34 |
-483.17 |
-820.82 |
-229.69 |
09:33 |
-734.78 |
-737.44 |
-272.54 |
09:32 |
-713.47 |
-539.05 |
-137.44 |
09:31 |
-458.39 |
-373.73 |
-159.56 |
09:30 |
-58.88 |
-65.81 |
-20.53 |
|
大单资金:2121.76万元 |
成交额占比:1.67% |
中单资金:-1653.92万元 |
成交额占比:-1.30% |
小单资金:1573.81万元 |
成交额占比:1.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
24.85 |
0.08% |
2041.65 |
30186.15 |
2121.76 |
1.67% |
-1653.92 |
-1.30% |
1573.81 |
1.24% |
20250627 |
24.83 |
-0.40% |
-4627.56 |
37712.40 |
-2319.38 |
-1.53% |
-2752.61 |
-1.81% |
444.43 |
0.29% |
20250626 |
24.93 |
-0.04% |
3035.20 |
36887.76 |
-2381.24 |
-1.20% |
-123.18 |
-0.06% |
5539.62 |
2.80% |
20250625 |
24.94 |
2.80% |
17706.34 |
34947.07 |
11850.71 |
5.32% |
1761.73 |
0.79% |
4093.90 |
1.84% |
20250624 |
24.26 |
4.43% |
24209.35 |
21239.69 |
20914.30 |
10.39% |
4373.95 |
2.17% |
-1078.90 |
-0.54% |
20250623 |
23.23 |
3.15% |
7768.43 |
171.34 |
9648.01 |
7.65% |
668.51 |
0.53% |
-2548.09 |
-2.02% |
20250620 |
22.52 |
-0.04% |
4414.64 |
-4859.42 |
-3144.02 |
-3.58% |
968.45 |
1.10% |
6590.21 |
7.50% |
20250619 |
22.53 |
-1.57% |
-1295.37 |
17068.13 |
-4321.93 |
-3.64% |
-91.67 |
-0.08% |
3118.23 |
2.63% |
20250618 |
22.89 |
0.48% |
3819.38 |
25642.19 |
-1856.67 |
-1.83% |
2010.31 |
1.98% |
3665.74 |
3.62% |
20250617 |
22.78 |
1.11% |
9358.20 |
25074.96 |
-154.05 |
-0.10% |
3270.84 |
2.21% |
6241.41 |
4.21% |
20250616 |
22.53 |
2.41% |
10330.89 |
23408.66 |
4617.25 |
4.03% |
2382.71 |
2.08% |
3330.93 |
2.90% |
20250613 |
22.00 |
2.37% |
19892.43 |
41975.58 |
18783.53 |
8.59% |
5689.24 |
2.60% |
-4580.34 |
-2.09% |
20250612 |
21.49 |
0.89% |
284.40 |
21695.22 |
4252.13 |
5.30% |
-2368.69 |
-2.95% |
-1599.04 |
-1.99% |
20250611 |
21.30 |
-0.93% |
-6499.05 |
16095.36 |
-2423.90 |
-3.99% |
-3727.22 |
-6.13% |
-347.93 |
-0.57% |
20250610 |
21.50 |
-0.69% |
-2511.26 |
21100.63 |
-1820.35 |
-1.59% |
-1879.38 |
-1.64% |
1188.47 |
1.04% |
20250609 |
21.65 |
8.25% |
36817.33 |
19332.39 |
23184.17 |
15.89% |
8009.23 |
5.49% |
5623.93 |
3.86% |
20250606 |
20.00 |
-0.10% |
-3432.79 |
-4190.41 |
-1496.83 |
-3.39% |
-1078.62 |
-2.44% |
-857.34 |
-1.94% |
20250605 |
20.02 |
-0.15% |
-1280.82 |
-2437.53 |
-1347.73 |
-4.68% |
1074.38 |
3.73% |
-1007.47 |
-3.50% |
20250604 |
20.05 |
1.93% |
-161.27 |
-7066.76 |
2581.37 |
6.83% |
-1039.09 |
-2.75% |
-1703.55 |
-4.51% |
20250603 |
19.67 |
-1.30% |
-2711.12 |
-9805.86 |
-3588.59 |
-9.85% |
-748.54 |
-2.05% |
1626.01 |
4.46% |
20250530 |
19.93 |
-0.75% |
-4812.92 |
-8806.44 |
-338.63 |
-1.23% |
-339.84 |
-1.24% |
-4134.45 |
-15.06% |
20250529 |
20.08 |
1.47% |
1798.21 |
-8902.09 |
256.05 |
1.02% |
-932.08 |
-3.71% |
2474.24 |
9.86% |
20250528 |
19.79 |
-2.89% |
-9481.81 |
-9813.25 |
-5976.96 |
-18.25% |
-2958.23 |
-9.03% |
-546.62 |
-1.67% |
20250527 |
20.38 |
0.20% |
-3127.09 |
1710.26 |
-157.73 |
-0.50% |
-898.72 |
-2.86% |
-2070.64 |
-6.58% |
20250526 |
20.34 |
-1.98% |
-4823.75 |
542.51 |
-2589.17 |
-6.72% |
-1807.48 |
-4.69% |
-427.10 |
-1.11% |
20250523 |
20.75 |
-1.33% |
-2253.15 |
3269.71 |
-434.28 |
-1.05% |
-844.53 |
-2.04% |
-974.34 |
-2.35% |
20250522 |
21.03 |
0.43% |
-864.32 |
3328.50 |
-655.11 |
-1.24% |
706.91 |
1.34% |
-916.12 |
-1.73% |
20250521 |
20.94 |
3.25% |
3610.44 |
2655.89 |
5546.55 |
6.42% |
2821.39 |
3.26% |
-4757.50 |
-5.50% |
20250520 |
20.28 |
0.00% |
-4176.87 |
-4218.43 |
-1325.48 |
-5.74% |
-557.44 |
-2.41% |
-2293.95 |
-9.93% |
20250519 |
20.28 |
-0.83% |
-1447.89 |
-2970.87 |
138.03 |
0.61% |
-679.38 |
-2.99% |
-906.54 |
-3.99% |
300450先导智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300450先导智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300450先导智能 小单资金流向:成交单小于1万股或5万元。
如何看先导智能[300450]资金流向的流入和流出呢?什么是先导智能[300450]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先导智能[300450]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先导智能[300450]资金流向的计算方法不同,所以数据会有不一致的情况。
|