300465高伟达 今日实时资金流向 |
15:00 |
-8648.88 |
-3942.69 |
8766.67 |
14:59 |
-8170.88 |
-4056.38 |
8650.55 |
14:58 |
-8170.88 |
-4056.38 |
8650.55 |
14:57 |
-8170.88 |
-4056.38 |
8656.12 |
14:56 |
-8143.55 |
-3864.23 |
8687.06 |
14:55 |
-8288.98 |
-3726.35 |
8677.96 |
14:54 |
-8385.80 |
-3748.19 |
8687.36 |
14:53 |
-8530.70 |
-3648.78 |
8749.62 |
14:52 |
-9090.71 |
-3583.34 |
8818.57 |
14:51 |
-9052.24 |
-3507.61 |
8998.26 |
14:50 |
-9052.24 |
-3570.89 |
8691.58 |
14:49 |
-9232.17 |
-3624.39 |
8529.84 |
14:48 |
-8990.82 |
-3622.69 |
8341.49 |
14:47 |
-9197.55 |
-3681.94 |
8246.99 |
14:46 |
-9198.53 |
-3632.61 |
8197.32 |
14:45 |
-9127.09 |
-3505.12 |
8295.03 |
14:44 |
-9129.86 |
-3504.84 |
8088.01 |
14:43 |
-9179.21 |
-3437.76 |
8045.76 |
14:42 |
-9139.89 |
-3503.97 |
7868.19 |
14:41 |
-9190.14 |
-3439.26 |
7921.23 |
14:40 |
-9301.97 |
-3477.11 |
7817.50 |
14:39 |
-9574.51 |
-3417.58 |
7801.81 |
14:38 |
-9574.51 |
-3431.24 |
7595.20 |
14:37 |
-9560.13 |
-3364.59 |
7529.65 |
14:36 |
-9504.89 |
-3402.68 |
7433.03 |
14:35 |
-9574.93 |
-3289.33 |
7387.47 |
14:34 |
-9585.96 |
-3297.33 |
7239.04 |
14:33 |
-9198.37 |
-3183.78 |
7210.34 |
14:32 |
-9255.11 |
-3105.73 |
7231.45 |
14:31 |
-9275.16 |
-3085.49 |
7279.62 |
14:30 |
-9387.01 |
-3158.05 |
7186.85 |
14:29 |
-9412.81 |
-3067.87 |
7161.72 |
14:28 |
-9430.51 |
-2970.37 |
7039.15 |
14:27 |
-9429.64 |
-2944.54 |
6968.73 |
14:26 |
-9443.21 |
-3115.67 |
6777.31 |
14:25 |
-9502.41 |
-3107.58 |
6670.85 |
14:24 |
-9502.43 |
-3053.96 |
6672.76 |
14:23 |
-9447.51 |
-2960.82 |
6632.54 |
14:22 |
-9422.19 |
-2915.24 |
6638.70 |
14:21 |
-9352.73 |
-2815.45 |
6794.26 |
14:20 |
-9281.02 |
-2855.79 |
6754.64 |
14:19 |
-9352.78 |
-2870.43 |
6711.93 |
14:18 |
-9360.19 |
-2864.35 |
6720.81 |
14:17 |
-9293.21 |
-2904.93 |
6702.55 |
14:16 |
-9361.85 |
-3028.56 |
6637.22 |
14:15 |
-8832.61 |
-2875.71 |
6711.60 |
14:14 |
-8945.82 |
-2941.28 |
6625.40 |
14:13 |
-8898.39 |
-2987.86 |
6450.97 |
14:12 |
-8919.36 |
-3018.54 |
6408.26 |
14:11 |
-8746.97 |
-2933.80 |
6276.90 |
14:10 |
-8344.67 |
-2788.10 |
6331.69 |
14:09 |
-8069.31 |
-2781.84 |
6150.24 |
14:08 |
-8077.50 |
-2799.25 |
6119.26 |
14:07 |
-8059.35 |
-2789.38 |
6012.78 |
14:06 |
-8059.35 |
-2736.45 |
5993.92 |
14:05 |
-8059.35 |
-2703.27 |
6008.45 |
14:04 |
-7867.38 |
-2714.46 |
5911.57 |
14:03 |
-7867.38 |
-2746.69 |
5901.63 |
14:02 |
-7900.62 |
-2703.78 |
5890.22 |
14:01 |
-7900.62 |
-2672.23 |
5852.82 |
14:00 |
-7794.57 |
-2553.26 |
5936.65 |
13:59 |
-7710.18 |
-2482.55 |
5969.44 |
13:58 |
-7683.39 |
-2398.62 |
5999.12 |
13:57 |
-7680.76 |
-2361.29 |
5968.74 |
13:56 |
-7624.42 |
-2364.49 |
6005.10 |
13:55 |
-7646.43 |
-2341.04 |
5973.60 |
13:54 |
-7759.88 |
-2381.17 |
5870.93 |
13:53 |
-7769.31 |
-2336.49 |
5799.27 |
13:52 |
-7807.71 |
-2403.07 |
5702.04 |
13:51 |
-7745.26 |
-2539.35 |
5447.91 |
13:50 |
-7803.10 |
-2572.10 |
5183.78 |
13:49 |
-7567.77 |
-2548.39 |
5191.53 |
13:48 |
-7087.79 |
-2540.83 |
5221.89 |
13:47 |
-7047.88 |
-2518.71 |
5241.08 |
13:46 |
-7159.69 |
-2624.38 |
5117.74 |
13:45 |
-7313.64 |
-2625.39 |
5047.01 |
13:44 |
-7472.52 |
-2706.70 |
4831.82 |
13:43 |
-7339.65 |
-2704.60 |
4815.61 |
13:42 |
-7386.48 |
-2620.40 |
4861.69 |
13:41 |
-7171.11 |
-2569.98 |
4791.74 |
13:40 |
-7110.67 |
-2535.49 |
4875.05 |
13:39 |
-7106.07 |
-2570.78 |
4771.70 |
13:38 |
-7062.35 |
-2527.05 |
4664.74 |
13:37 |
-7204.51 |
-2553.03 |
4563.15 |
13:36 |
-6957.82 |
-2564.73 |
4517.69 |
13:35 |
-6870.49 |
-2524.56 |
4492.11 |
13:34 |
-6724.50 |
-2443.70 |
4393.81 |
13:33 |
-6370.65 |
-2389.67 |
4293.42 |
13:32 |
-6407.04 |
-2385.81 |
4092.47 |
13:31 |
-6230.54 |
-2331.22 |
4024.42 |
13:30 |
-6160.40 |
-2290.43 |
4082.88 |
13:29 |
-6270.79 |
-2352.91 |
3998.62 |
13:28 |
-6270.79 |
-2302.74 |
4101.65 |
13:27 |
-6226.21 |
-2286.57 |
4020.28 |
13:26 |
-6226.21 |
-2292.68 |
4007.77 |
13:25 |
-6152.85 |
-2326.26 |
3972.80 |
13:24 |
-6065.28 |
-2294.70 |
3978.90 |
13:23 |
-6085.38 |
-2297.22 |
3925.48 |
13:22 |
-6117.65 |
-2299.18 |
3981.77 |
13:21 |
-6117.65 |
-2325.68 |
4012.93 |
13:20 |
-5855.32 |
-2268.83 |
4013.22 |
13:19 |
-5806.20 |
-2232.78 |
3957.65 |
13:18 |
-5665.19 |
-2149.03 |
3983.79 |
13:17 |
-5526.58 |
-2205.59 |
3963.05 |
13:16 |
-5534.80 |
-2137.76 |
3866.81 |
13:15 |
-5397.76 |
-2208.85 |
3813.98 |
13:14 |
-5395.51 |
-2222.13 |
3697.91 |
13:13 |
-5364.93 |
-2185.31 |
3692.19 |
13:12 |
-5388.34 |
-2223.87 |
3670.55 |
13:11 |
-5192.88 |
-2201.47 |
3728.06 |
13:10 |
-5355.20 |
-2119.35 |
3763.19 |
13:09 |
-5333.06 |
-2137.39 |
3724.65 |
13:08 |
-5418.86 |
-2190.54 |
3652.01 |
13:07 |
-5581.93 |
-2301.81 |
3604.86 |
13:06 |
-5651.15 |
-2246.03 |
3505.70 |
13:05 |
-5465.64 |
-2247.02 |
3448.27 |
13:04 |
-5574.28 |
-2279.78 |
3509.15 |
13:03 |
-5546.76 |
-2211.49 |
3517.07 |
13:02 |
-5585.49 |
-2223.85 |
3628.08 |
13:01 |
-5774.85 |
-2339.44 |
3544.34 |
11:30 |
-5596.16 |
-2493.68 |
3296.72 |
11:29 |
-5681.09 |
-2485.28 |
3315.20 |
11:28 |
-5650.40 |
-2566.19 |
3219.04 |
11:27 |
-5582.02 |
-2536.93 |
3166.34 |
11:26 |
-5582.52 |
-2498.98 |
3117.60 |
11:25 |
-5612.09 |
-2544.55 |
3113.41 |
11:24 |
-5642.66 |
-2460.09 |
3080.62 |
11:23 |
-5877.32 |
-2427.00 |
3106.03 |
11:22 |
-5957.82 |
-2445.78 |
2953.91 |
11:21 |
-5984.95 |
-2426.32 |
2880.96 |
11:20 |
-5935.62 |
-2474.70 |
2864.85 |
11:19 |
-5950.92 |
-2472.50 |
2840.19 |
11:18 |
-6030.77 |
-2456.48 |
2775.08 |
11:17 |
-5796.70 |
-2472.01 |
2740.52 |
11:16 |
-5715.62 |
-2424.12 |
2717.55 |
11:15 |
-5501.87 |
-2426.85 |
2631.09 |
11:14 |
-5477.11 |
-2395.42 |
2627.84 |
11:13 |
-5477.11 |
-2355.48 |
2611.73 |
11:12 |
-5471.17 |
-2395.13 |
2609.24 |
11:11 |
-5437.96 |
-2378.74 |
2652.47 |
11:10 |
-5436.95 |
-2307.34 |
2647.95 |
11:09 |
-5415.48 |
-2288.87 |
2630.80 |
11:08 |
-5374.92 |
-2273.70 |
2455.31 |
11:07 |
-5398.31 |
-2204.15 |
2402.30 |
11:06 |
-5321.69 |
-2187.20 |
2429.27 |
11:05 |
-5321.69 |
-2212.40 |
2367.32 |
11:04 |
-5404.83 |
-2006.97 |
2362.70 |
11:03 |
-5372.07 |
-1956.48 |
2356.19 |
11:02 |
-5247.28 |
-1968.01 |
2377.91 |
11:01 |
-5090.86 |
-1986.96 |
2360.12 |
11:00 |
-5141.20 |
-2005.90 |
2339.44 |
10:59 |
-5141.20 |
-2019.29 |
2370.46 |
10:58 |
-5078.85 |
-2021.79 |
2392.35 |
10:57 |
-5078.85 |
-2043.47 |
2366.70 |
10:56 |
-5029.77 |
-2128.12 |
2411.86 |
10:55 |
-4968.91 |
-2183.52 |
2356.51 |
10:54 |
-5031.45 |
-2209.60 |
2360.26 |
10:53 |
-5150.41 |
-2176.84 |
2276.62 |
10:52 |
-4862.16 |
-2231.85 |
2163.09 |
10:51 |
-4862.16 |
-2200.53 |
2169.29 |
10:50 |
-4826.80 |
-2104.31 |
2166.03 |
10:49 |
-4752.13 |
-2039.12 |
2075.67 |
10:48 |
-4745.15 |
-1980.37 |
2029.64 |
10:47 |
-4722.38 |
-1998.44 |
1968.03 |
10:46 |
-4722.38 |
-1990.19 |
1966.02 |
10:45 |
-4722.60 |
-1929.05 |
1929.22 |
10:44 |
-4768.59 |
-1879.80 |
1898.51 |
10:43 |
-4824.88 |
-1904.34 |
1886.01 |
10:42 |
-4824.88 |
-1887.84 |
1926.66 |
10:41 |
-5003.06 |
-1931.73 |
1920.76 |
10:40 |
-4795.70 |
-2047.16 |
1566.74 |
10:39 |
-4303.41 |
-2008.44 |
1577.93 |
10:38 |
-4253.65 |
-1929.84 |
1554.01 |
10:37 |
-4377.72 |
-1833.91 |
1549.55 |
10:36 |
-4217.04 |
-1810.32 |
1560.50 |
10:35 |
-4354.63 |
-1829.91 |
1066.19 |
10:34 |
-4326.87 |
-1759.09 |
1140.22 |
10:33 |
-4280.82 |
-1798.48 |
1080.52 |
10:32 |
-4280.82 |
-1803.25 |
1067.48 |
10:31 |
-4314.36 |
-1752.01 |
1040.64 |
10:30 |
-4264.51 |
-1884.70 |
926.62 |
10:29 |
-4332.60 |
-1829.38 |
911.36 |
10:28 |
-4309.16 |
-1837.40 |
892.88 |
10:27 |
-4284.54 |
-1771.01 |
938.57 |
10:26 |
-4314.31 |
-1795.78 |
940.29 |
10:25 |
-4300.19 |
-1821.77 |
826.69 |
10:24 |
-4316.74 |
-1836.31 |
764.93 |
10:23 |
-4158.42 |
-1854.22 |
716.51 |
10:22 |
-4062.94 |
-1861.31 |
707.98 |
10:21 |
-4126.16 |
-1910.09 |
668.60 |
10:20 |
-3781.86 |
-1893.57 |
702.19 |
10:19 |
-3676.44 |
-1895.83 |
705.69 |
10:18 |
-3571.36 |
-1925.49 |
639.83 |
10:17 |
-3567.31 |
-1906.33 |
709.41 |
10:16 |
-3525.66 |
-1815.71 |
684.66 |
10:15 |
-3461.12 |
-1718.20 |
679.17 |
10:14 |
-3253.08 |
-1717.00 |
740.70 |
10:13 |
-3224.31 |
-1626.67 |
885.80 |
10:12 |
-3224.32 |
-1670.31 |
756.14 |
10:11 |
-3182.65 |
-1636.78 |
653.67 |
10:10 |
-3078.89 |
-1557.17 |
604.69 |
10:09 |
-2965.86 |
-1484.78 |
509.53 |
10:08 |
-3008.98 |
-1471.22 |
460.08 |
10:07 |
-2982.77 |
-1388.59 |
494.62 |
10:06 |
-2796.30 |
-1233.20 |
509.71 |
10:05 |
-2608.03 |
-1111.47 |
529.81 |
10:04 |
-2629.69 |
-1160.50 |
503.99 |
10:03 |
-2742.09 |
-1142.23 |
502.67 |
10:02 |
-2717.85 |
-1132.84 |
459.44 |
10:01 |
-2556.44 |
-1103.57 |
366.43 |
10:00 |
-2131.61 |
-1031.43 |
362.38 |
09:59 |
-2101.02 |
-1049.53 |
382.76 |
09:58 |
-1748.17 |
-900.59 |
327.85 |
09:57 |
-1665.91 |
-812.47 |
250.89 |
09:56 |
-1564.04 |
-839.83 |
230.97 |
09:55 |
-1612.16 |
-935.64 |
50.35 |
09:54 |
-1110.97 |
-835.51 |
121.61 |
09:53 |
-976.59 |
-709.45 |
53.13 |
09:52 |
-978.92 |
-693.66 |
87.78 |
09:51 |
-1197.67 |
-677.84 |
123.13 |
09:50 |
-973.48 |
-635.68 |
226.72 |
09:49 |
-750.93 |
-546.94 |
214.71 |
09:48 |
-324.37 |
-430.75 |
319.86 |
09:47 |
-326.31 |
-313.26 |
263.28 |
09:46 |
-505.97 |
-345.50 |
109.28 |
09:45 |
-197.36 |
-310.39 |
25.03 |
09:44 |
-20.47 |
-98.99 |
85.00 |
09:43 |
406.97 |
49.97 |
117.59 |
09:42 |
-185.05 |
188.91 |
261.28 |
09:41 |
-195.19 |
213.55 |
214.94 |
09:40 |
-68.02 |
-115.36 |
137.42 |
09:39 |
-283.82 |
-263.39 |
-0.03 |
09:38 |
-207.47 |
-303.03 |
17.67 |
09:37 |
-581.46 |
-328.99 |
-9.90 |
09:36 |
-208.77 |
-216.10 |
-115.81 |
09:35 |
462.76 |
-211.53 |
-89.91 |
09:34 |
213.59 |
-256.79 |
-264.61 |
09:33 |
124.66 |
-251.17 |
-254.79 |
09:32 |
169.32 |
-250.71 |
-173.66 |
09:31 |
-494.20 |
-382.51 |
-163.90 |
09:30 |
842.85 |
25.72 |
-5.04 |
|
大单资金:-8648.88万元 |
成交额占比:-4.84% |
中单资金:-3942.69万元 |
成交额占比:-2.21% |
小单资金:8766.67万元 |
成交额占比:4.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
24.19 |
-4.01% |
-3824.90 |
-12007.54 |
-8648.88 |
-4.84% |
-3942.69 |
-2.21% |
8766.67 |
4.91% |
20250903 |
25.20 |
-6.98% |
-12580.54 |
6889.38 |
-15317.05 |
-7.18% |
-6593.26 |
-3.09% |
9329.77 |
4.37% |
20250902 |
27.09 |
-3.59% |
-19275.41 |
21042.62 |
-11777.72 |
-3.42% |
-3689.07 |
-1.07% |
-3808.62 |
-1.10% |
20250901 |
28.10 |
19.98% |
-4784.81 |
32783.46 |
-172.71 |
-0.05% |
-5997.62 |
-1.71% |
1385.52 |
0.39% |
20250829 |
23.42 |
10.06% |
24283.77 |
40784.15 |
23908.82 |
9.47% |
5393.24 |
2.14% |
-5018.29 |
-1.99% |
20250828 |
21.28 |
4.57% |
16286.91 |
34161.39 |
10248.04 |
5.47% |
1528.91 |
0.82% |
4509.96 |
2.41% |
20250827 |
20.35 |
-4.46% |
-570.38 |
59200.46 |
-1163.81 |
-0.73% |
-1949.27 |
-1.22% |
2542.70 |
1.59% |
20250826 |
21.30 |
-1.07% |
-694.16 |
56843.22 |
-36.88 |
-0.02% |
-1406.54 |
-0.87% |
749.26 |
0.46% |
20250825 |
21.53 |
7.60% |
3920.25 |
57241.69 |
7827.98 |
3.46% |
-3274.53 |
-1.45% |
-633.20 |
-0.28% |
20250822 |
20.01 |
9.70% |
32583.63 |
54371.96 |
17286.06 |
7.24% |
6379.03 |
2.67% |
8918.54 |
3.74% |
20250821 |
18.24 |
7.55% |
43712.42 |
46368.19 |
35287.11 |
18.09% |
2528.30 |
1.30% |
5897.01 |
3.02% |
20250820 |
16.96 |
-0.70% |
-2981.23 |
20582.43 |
-3521.05 |
-6.67% |
-2339.02 |
-4.43% |
2878.84 |
5.45% |
20250819 |
17.08 |
-0.99% |
-1796.37 |
22280.24 |
361.59 |
0.39% |
-3814.17 |
-4.15% |
1656.21 |
1.80% |
20250818 |
17.25 |
3.29% |
5900.40 |
27223.54 |
4958.25 |
5.09% |
825.45 |
0.85% |
116.70 |
0.12% |
20250815 |
16.70 |
2.77% |
12514.54 |
22394.53 |
9282.29 |
11.49% |
2244.67 |
2.78% |
987.58 |
1.22% |
20250814 |
16.25 |
2.98% |
10574.34 |
9752.51 |
9501.35 |
11.87% |
2430.23 |
3.04% |
-1357.24 |
-1.70% |
20250813 |
15.78 |
-0.75% |
-3792.04 |
4.81 |
-1823.24 |
-6.33% |
-762.37 |
-2.65% |
-1206.43 |
-4.19% |
20250812 |
15.90 |
2.65% |
8710.99 |
1703.89 |
5304.89 |
15.88% |
2659.38 |
7.96% |
746.72 |
2.24% |
20250811 |
15.49 |
1.97% |
3128.31 |
-4813.90 |
129.24 |
0.69% |
1197.14 |
6.36% |
1801.93 |
9.57% |
20250808 |
15.19 |
-2.69% |
-6631.99 |
-4701.33 |
-3359.73 |
-17.21% |
-1821.71 |
-9.33% |
-1450.55 |
-7.43% |
20250807 |
15.61 |
0.39% |
-957.29 |
-2809.38 |
-246.35 |
-1.36% |
-172.36 |
-0.95% |
-538.58 |
-2.98% |
20250806 |
15.55 |
0.91% |
1226.28 |
-5829.28 |
-124.16 |
-0.76% |
888.37 |
5.40% |
462.07 |
2.81% |
20250805 |
15.41 |
0.52% |
-14.15 |
-10049.27 |
-1212.90 |
-8.48% |
454.16 |
3.18% |
744.59 |
5.21% |
20250804 |
15.33 |
0.20% |
-75.60 |
-10152.10 |
241.81 |
1.94% |
-291.65 |
-2.34% |
-25.76 |
-0.21% |
20250801 |
15.30 |
0.33% |
-1285.43 |
-8087.99 |
-1467.78 |
-7.89% |
-399.81 |
-2.15% |
582.16 |
3.13% |
20250731 |
15.25 |
-2.37% |
-4918.11 |
-8339.06 |
-3266.25 |
-13.67% |
-2005.34 |
-8.39% |
353.48 |
1.48% |
20250730 |
15.62 |
-2.86% |
-8470.24 |
-5178.09 |
-4344.15 |
-17.83% |
-2748.16 |
-11.28% |
-1377.93 |
-5.65% |
20250729 |
16.08 |
-0.12% |
-1378.63 |
-2286.67 |
-1315.73 |
-4.75% |
-674.34 |
-2.44% |
611.44 |
2.21% |
20250728 |
16.10 |
1.51% |
3748.89 |
-2850.86 |
2305.92 |
9.36% |
1142.16 |
4.64% |
300.81 |
1.22% |
20250725 |
15.86 |
-0.38% |
-2989.18 |
-8156.82 |
-1718.85 |
-8.17% |
-205.56 |
-0.98% |
-1064.77 |
-5.06% |
300465高伟达 大单资金流向:成交单大于等于6万股或者30万元以上。
300465高伟达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300465高伟达 小单资金流向:成交单小于1万股或5万元。
如何看高伟达[300465]资金流向的流入和流出呢?什么是高伟达[300465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高伟达[300465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高伟达[300465]资金流向的计算方法不同,所以数据会有不一致的情况。
|