300469信息发展 今日实时资金流向 |
15:00 |
-10101.15 |
-7648.78 |
0.00 |
14:59 |
-11305.66 |
-7737.11 |
0.00 |
14:58 |
-11305.66 |
-7737.11 |
0.00 |
14:57 |
-11279.78 |
-7737.11 |
0.00 |
14:56 |
-11140.85 |
-7669.53 |
0.00 |
14:55 |
-11263.47 |
-7697.55 |
0.00 |
14:54 |
-11344.59 |
-7642.80 |
0.00 |
14:53 |
-11662.85 |
-7691.53 |
0.00 |
14:52 |
-11667.23 |
-7702.46 |
0.00 |
14:51 |
-11502.55 |
-7690.32 |
0.00 |
14:50 |
-11451.41 |
-7630.48 |
0.00 |
14:49 |
-11177.06 |
-7609.67 |
0.00 |
14:48 |
-10858.03 |
-7468.18 |
0.00 |
14:47 |
-10813.63 |
-7327.15 |
0.00 |
14:46 |
-10788.89 |
-7332.37 |
0.00 |
14:45 |
-11072.01 |
-7325.42 |
0.00 |
14:44 |
-11146.43 |
-7315.08 |
0.00 |
14:43 |
-11251.62 |
-7236.93 |
0.00 |
14:42 |
-10688.37 |
-7000.87 |
0.00 |
14:41 |
-10712.75 |
-6952.97 |
0.00 |
14:40 |
-10624.68 |
-6891.93 |
0.00 |
14:39 |
-10637.75 |
-6870.07 |
0.00 |
14:38 |
-10547.93 |
-6876.18 |
0.00 |
14:37 |
-10465.84 |
-6885.82 |
0.00 |
14:36 |
-10462.35 |
-6624.99 |
0.00 |
14:35 |
-10365.67 |
-6540.50 |
0.00 |
14:34 |
-10284.47 |
-6522.17 |
0.00 |
14:33 |
-10366.75 |
-6534.40 |
0.00 |
14:32 |
-10482.13 |
-6532.72 |
0.00 |
14:31 |
-10221.54 |
-6486.41 |
0.00 |
14:30 |
-10069.13 |
-6500.43 |
0.00 |
14:29 |
-10135.71 |
-6486.43 |
0.00 |
14:28 |
-10110.33 |
-6513.61 |
0.00 |
14:27 |
-10157.59 |
-6520.61 |
0.00 |
14:26 |
-10121.68 |
-6543.38 |
0.00 |
14:25 |
-10180.14 |
-6522.44 |
0.00 |
14:24 |
-10134.80 |
-6505.88 |
0.00 |
14:23 |
-10175.88 |
-6506.75 |
0.00 |
14:22 |
-10175.88 |
-6472.78 |
0.00 |
14:21 |
-10175.88 |
-6321.92 |
0.00 |
14:20 |
-10161.82 |
-6293.01 |
0.00 |
14:19 |
-10197.72 |
-6290.36 |
0.00 |
14:18 |
-10171.51 |
-6264.12 |
0.00 |
14:17 |
-10064.57 |
-6151.07 |
0.00 |
14:16 |
-10019.10 |
-6160.73 |
0.00 |
14:15 |
-10039.26 |
-6177.37 |
0.00 |
14:14 |
-10093.52 |
-6141.50 |
0.00 |
14:13 |
-10147.67 |
-6149.35 |
0.00 |
14:12 |
-10173.83 |
-6148.49 |
0.00 |
14:11 |
-10135.44 |
-6121.43 |
0.00 |
14:10 |
-10110.97 |
-6090.88 |
0.00 |
14:09 |
-10094.18 |
-6055.84 |
0.00 |
14:08 |
-10177.15 |
-6061.10 |
0.00 |
14:07 |
-10128.24 |
-6000.88 |
0.00 |
14:06 |
-9713.23 |
-5911.55 |
0.00 |
14:05 |
-9713.23 |
-5916.84 |
0.00 |
14:04 |
-9689.58 |
-5856.34 |
0.00 |
14:03 |
-9705.48 |
-5797.58 |
0.00 |
14:02 |
-9522.93 |
-5737.89 |
0.00 |
14:01 |
-8777.93 |
-5604.50 |
0.00 |
14:00 |
-8598.84 |
-5631.79 |
0.00 |
13:59 |
-8360.29 |
-5356.02 |
0.00 |
13:58 |
-8519.34 |
-5196.12 |
0.00 |
13:57 |
-8627.35 |
-5185.40 |
0.00 |
13:56 |
-8539.64 |
-5238.16 |
0.00 |
13:55 |
-8808.43 |
-5283.83 |
0.00 |
13:54 |
-8779.72 |
-5276.87 |
0.00 |
13:53 |
-8757.05 |
-5245.52 |
0.00 |
13:52 |
-8384.07 |
-5307.80 |
0.00 |
13:51 |
-8736.82 |
-5375.47 |
0.00 |
13:50 |
-8889.53 |
-5336.27 |
0.00 |
13:49 |
-8772.35 |
-5272.60 |
0.00 |
13:48 |
-8937.32 |
-5361.84 |
0.00 |
13:47 |
-9018.39 |
-5359.24 |
0.00 |
13:46 |
-8975.34 |
-5390.25 |
0.00 |
13:45 |
-8812.54 |
-5403.17 |
0.00 |
13:44 |
-8840.83 |
-5437.55 |
0.00 |
13:43 |
-8863.23 |
-5469.39 |
0.00 |
13:42 |
-8903.10 |
-5469.27 |
0.00 |
13:41 |
-8797.05 |
-5463.28 |
0.00 |
13:40 |
-8757.59 |
-5432.48 |
0.00 |
13:39 |
-8840.83 |
-5407.51 |
0.00 |
13:38 |
-8834.89 |
-5444.27 |
0.00 |
13:37 |
-8828.91 |
-5441.71 |
0.00 |
13:36 |
-8509.14 |
-5253.44 |
0.00 |
13:35 |
-8268.65 |
-5166.90 |
0.00 |
13:34 |
-8207.80 |
-4999.62 |
0.00 |
13:33 |
-8268.75 |
-4988.46 |
0.00 |
13:32 |
-8081.46 |
-5034.04 |
0.00 |
13:31 |
-8081.46 |
-5020.27 |
0.00 |
13:30 |
-8015.53 |
-5050.32 |
0.00 |
13:29 |
-7998.14 |
-4984.41 |
0.00 |
13:28 |
-8251.55 |
-4901.97 |
0.00 |
13:27 |
-7323.48 |
-4696.56 |
0.00 |
13:26 |
-7314.83 |
-4632.72 |
0.00 |
13:25 |
-7072.83 |
-4631.86 |
0.00 |
13:24 |
-7122.97 |
-4613.72 |
0.00 |
13:23 |
-6985.26 |
-4553.15 |
0.00 |
13:22 |
-7048.57 |
-4605.95 |
0.00 |
13:21 |
-6870.70 |
-4627.57 |
0.00 |
13:20 |
-5966.84 |
-4552.15 |
0.00 |
13:19 |
-5872.14 |
-4412.26 |
0.00 |
13:18 |
-5774.81 |
-4403.57 |
0.00 |
13:17 |
-5700.96 |
-4416.60 |
0.00 |
13:16 |
-5612.26 |
-4370.53 |
0.00 |
13:15 |
-5774.81 |
-4499.95 |
0.00 |
13:14 |
-5733.18 |
-4519.91 |
0.00 |
13:13 |
-5666.19 |
-4344.10 |
0.00 |
13:12 |
-5690.58 |
-4330.14 |
0.00 |
13:11 |
-5670.55 |
-4311.83 |
0.00 |
13:10 |
-5650.47 |
-4312.71 |
0.00 |
13:09 |
-5559.37 |
-4282.10 |
0.00 |
13:08 |
-5559.37 |
-4346.07 |
0.00 |
13:07 |
-5548.81 |
-4299.68 |
0.00 |
13:06 |
-5653.74 |
-4349.45 |
0.00 |
13:05 |
-5683.44 |
-4367.80 |
0.00 |
13:04 |
-5776.54 |
-4449.60 |
0.00 |
13:03 |
-5692.89 |
-4410.41 |
0.00 |
13:02 |
-5669.35 |
-4462.77 |
0.00 |
13:01 |
-5669.35 |
-4435.76 |
0.00 |
11:30 |
-5721.53 |
-4595.00 |
0.00 |
11:29 |
-5696.25 |
-4598.49 |
0.00 |
11:28 |
-5696.25 |
-4601.11 |
0.00 |
11:27 |
-5645.78 |
-4587.19 |
0.00 |
11:26 |
-5565.73 |
-4583.71 |
0.00 |
11:25 |
-5537.79 |
-4544.51 |
0.00 |
11:24 |
-5564.85 |
-4576.80 |
0.00 |
11:23 |
-5564.85 |
-4618.61 |
0.00 |
11:22 |
-5609.25 |
-4640.37 |
0.00 |
11:21 |
-5678.80 |
-4660.37 |
0.00 |
11:20 |
-5610.88 |
-4642.91 |
0.00 |
11:19 |
-5689.27 |
-4630.74 |
0.00 |
11:18 |
-5732.72 |
-4607.22 |
0.00 |
11:17 |
-5776.17 |
-4608.07 |
0.00 |
11:16 |
-5770.10 |
-4641.03 |
0.00 |
11:15 |
-5671.00 |
-4506.32 |
0.00 |
11:14 |
-5628.51 |
-4470.20 |
0.00 |
11:13 |
-5556.30 |
-4470.20 |
0.00 |
11:12 |
-5469.17 |
-4377.79 |
0.00 |
11:11 |
-5634.22 |
-4377.77 |
0.00 |
11:10 |
-5609.75 |
-4432.83 |
0.00 |
11:09 |
-5566.84 |
-4408.31 |
0.00 |
11:08 |
-5484.49 |
-4426.63 |
0.00 |
11:07 |
-5501.14 |
-4430.11 |
0.00 |
11:06 |
-5599.88 |
-4353.20 |
0.00 |
11:05 |
-5573.76 |
-4330.56 |
0.00 |
11:04 |
-5463.23 |
-4268.78 |
0.00 |
11:03 |
-5289.00 |
-4285.39 |
0.00 |
11:02 |
-5288.11 |
-4276.70 |
0.00 |
11:01 |
-4990.77 |
-4274.90 |
0.00 |
11:00 |
-4914.68 |
-4256.54 |
0.00 |
10:59 |
-5091.99 |
-4164.73 |
0.00 |
10:58 |
-4847.49 |
-4182.18 |
0.00 |
10:57 |
-4892.88 |
-4185.68 |
0.00 |
10:56 |
-4825.68 |
-4125.52 |
0.00 |
10:55 |
-4809.99 |
-4002.42 |
0.00 |
10:54 |
-4789.05 |
-3929.99 |
0.00 |
10:53 |
-4653.50 |
-3870.54 |
0.00 |
10:52 |
-4641.15 |
-3795.97 |
0.00 |
10:51 |
-4667.53 |
-3798.61 |
0.00 |
10:50 |
-4620.15 |
-3790.66 |
0.00 |
10:49 |
-4620.23 |
-3796.83 |
0.00 |
10:48 |
-4661.63 |
-3884.06 |
0.00 |
10:47 |
-4661.63 |
-3966.02 |
0.00 |
10:46 |
-4684.58 |
-3974.01 |
0.00 |
10:45 |
-4684.58 |
-3953.79 |
0.00 |
10:44 |
-4684.58 |
-3953.80 |
0.00 |
10:43 |
-4728.74 |
-4004.19 |
0.00 |
10:42 |
-4905.18 |
-4014.77 |
0.00 |
10:41 |
-4943.95 |
-3992.01 |
0.00 |
10:40 |
-4703.49 |
-3740.18 |
0.00 |
10:39 |
-4636.64 |
-3535.95 |
0.00 |
10:38 |
-4582.03 |
-3493.66 |
0.00 |
10:37 |
-4436.35 |
-3365.62 |
0.00 |
10:36 |
-4121.93 |
-3300.05 |
0.00 |
10:35 |
-4040.32 |
-3307.14 |
0.00 |
10:34 |
-4165.24 |
-3324.87 |
0.00 |
10:33 |
-4190.03 |
-3309.99 |
0.00 |
10:32 |
-4119.22 |
-3279.02 |
0.00 |
10:31 |
-4119.22 |
-3263.97 |
0.00 |
10:30 |
-4074.95 |
-3259.54 |
0.00 |
10:29 |
-4074.95 |
-3228.51 |
0.00 |
10:28 |
-4101.68 |
-3120.83 |
0.00 |
10:27 |
-4025.88 |
-3106.60 |
0.00 |
10:26 |
-4132.65 |
-3207.97 |
0.00 |
10:25 |
-4132.65 |
-3158.28 |
0.00 |
10:24 |
-3849.66 |
-3143.21 |
0.00 |
10:23 |
-3849.66 |
-3156.47 |
0.00 |
10:22 |
-3802.75 |
-3133.47 |
0.00 |
10:21 |
-3596.41 |
-3123.75 |
0.00 |
10:20 |
-3748.76 |
-3092.78 |
0.00 |
10:19 |
-3753.12 |
-3068.92 |
0.00 |
10:18 |
-3644.27 |
-2981.32 |
0.00 |
10:17 |
-3571.45 |
-2815.72 |
0.00 |
10:16 |
-3582.08 |
-2808.63 |
0.00 |
10:15 |
-3559.97 |
-2863.56 |
0.00 |
10:14 |
-3481.30 |
-2666.52 |
0.00 |
10:13 |
-3447.57 |
-2590.20 |
0.00 |
10:12 |
-3239.55 |
-2506.59 |
0.00 |
10:11 |
-3238.54 |
-2546.57 |
0.00 |
10:10 |
-2564.63 |
-2304.32 |
0.00 |
10:09 |
-2268.62 |
-2258.80 |
0.00 |
10:08 |
-2304.03 |
-2236.56 |
0.00 |
10:07 |
-2274.70 |
-2266.81 |
0.00 |
10:06 |
-2905.80 |
-2337.68 |
0.00 |
10:05 |
-2978.49 |
-2410.91 |
0.00 |
10:04 |
-3142.20 |
-2357.07 |
0.00 |
10:03 |
-3092.60 |
-2396.01 |
0.00 |
10:02 |
-3093.44 |
-2399.60 |
0.00 |
10:01 |
-3172.99 |
-2409.30 |
0.00 |
10:00 |
-2963.05 |
-2360.84 |
0.00 |
09:59 |
-2993.39 |
-2198.38 |
0.00 |
09:58 |
-3176.30 |
-2180.94 |
0.00 |
09:57 |
-3192.07 |
-2221.31 |
0.00 |
09:56 |
-3040.96 |
-2184.09 |
0.00 |
09:55 |
-3427.62 |
-2268.65 |
0.00 |
09:54 |
-3478.18 |
-1709.99 |
0.00 |
09:53 |
-3643.26 |
-1659.71 |
0.00 |
09:52 |
-3677.73 |
-1624.44 |
0.00 |
09:51 |
-3457.73 |
-1512.25 |
0.00 |
09:50 |
-3331.05 |
-1352.25 |
0.00 |
09:49 |
-3889.32 |
-1401.56 |
0.00 |
09:48 |
-4036.02 |
-1362.38 |
0.00 |
09:47 |
-4117.54 |
-1451.77 |
0.00 |
09:46 |
-4108.81 |
-1463.06 |
0.00 |
09:45 |
-4079.91 |
-1551.69 |
0.00 |
09:44 |
-3832.74 |
-1319.19 |
0.00 |
09:43 |
-3512.97 |
-1240.65 |
0.00 |
09:42 |
-3081.80 |
-1089.37 |
0.00 |
09:41 |
-3091.48 |
-724.39 |
0.00 |
09:40 |
-3074.83 |
-705.86 |
0.00 |
09:39 |
-2994.41 |
-603.96 |
0.00 |
09:38 |
-2962.98 |
-577.75 |
0.00 |
09:37 |
-2736.32 |
-493.63 |
0.00 |
09:36 |
-2781.40 |
-602.27 |
0.00 |
09:35 |
-2804.50 |
-828.93 |
0.00 |
09:34 |
-1571.80 |
-944.91 |
0.00 |
09:33 |
-978.38 |
-941.96 |
0.00 |
09:32 |
-899.37 |
-917.75 |
0.00 |
09:31 |
-1097.83 |
-737.45 |
0.00 |
09:30 |
45.80 |
-53.88 |
0.00 |
|
大单资金:-10101.15万元 |
成交额占比:-7.55% |
中单资金:-7648.78万元 |
成交额占比:-5.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
86.60 |
-2.47% |
-23092.67 |
14741.93 |
-10101.15 |
-7.55% |
-7648.78 |
-5.72% |
-5342.74 |
-3.99% |
20250918 |
88.79 |
-0.01% |
-7475.76 |
9822.84 |
-9404.99 |
-5.64% |
1709.54 |
1.02% |
219.69 |
0.13% |
20250917 |
88.80 |
10.81% |
10888.13 |
27229.31 |
5857.60 |
3.38% |
3535.70 |
2.04% |
1494.83 |
0.86% |
20250916 |
80.14 |
2.19% |
-282.27 |
23240.07 |
744.14 |
0.59% |
-960.99 |
-0.77% |
-65.42 |
-0.05% |
20250915 |
78.42 |
13.83% |
44253.14 |
10020.14 |
27646.33 |
16.15% |
7709.98 |
4.50% |
8896.83 |
5.20% |
20250912 |
68.89 |
-3.99% |
-20805.85 |
-16170.42 |
-15020.24 |
-14.96% |
-4870.77 |
-4.85% |
-914.84 |
-0.91% |
20250911 |
71.75 |
4.18% |
15852.08 |
15443.99 |
8001.48 |
7.13% |
4303.27 |
3.83% |
3547.33 |
3.16% |
20250910 |
68.87 |
1.43% |
4941.06 |
-3628.07 |
1868.36 |
1.70% |
497.55 |
0.45% |
2575.15 |
2.34% |
20250909 |
67.90 |
-4.84% |
-15499.01 |
7542.50 |
-12475.79 |
-10.51% |
-383.68 |
-0.32% |
-2639.54 |
-2.22% |
20250908 |
71.35 |
4.15% |
-5939.30 |
15237.34 |
1455.77 |
1.11% |
-2434.19 |
-1.86% |
-4960.88 |
-3.79% |
20250905 |
68.51 |
8.94% |
20688.37 |
27031.26 |
16594.17 |
10.67% |
902.41 |
0.58% |
3191.79 |
2.05% |
20250904 |
62.89 |
-4.65% |
-19517.79 |
12862.42 |
-11070.58 |
-6.95% |
-3369.64 |
-2.12% |
-5077.57 |
-3.19% |
20250903 |
65.96 |
9.75% |
22515.82 |
33825.32 |
13038.93 |
9.09% |
6782.88 |
4.73% |
2694.01 |
1.88% |
20250902 |
60.10 |
-0.30% |
-12700.51 |
17476.28 |
-4780.95 |
-5.05% |
-3723.75 |
-3.93% |
-4195.81 |
-4.43% |
20250901 |
60.28 |
8.18% |
19744.51 |
27885.86 |
13249.69 |
11.41% |
3822.85 |
3.29% |
2671.97 |
2.30% |
20250829 |
55.72 |
0.67% |
-3521.39 |
8689.85 |
2425.33 |
2.68% |
-1100.78 |
-1.22% |
-4845.94 |
-5.35% |
20250828 |
55.35 |
6.85% |
15478.30 |
6666.63 |
9892.32 |
8.17% |
4158.30 |
3.43% |
1427.68 |
1.18% |
20250827 |
51.80 |
-3.16% |
-5885.05 |
16380.81 |
-3310.11 |
-4.29% |
-1042.59 |
-1.35% |
-1532.35 |
-1.99% |
20250826 |
53.49 |
6.41% |
6307.45 |
15522.52 |
5628.63 |
6.29% |
1607.22 |
1.80% |
-928.40 |
-1.04% |
20250825 |
50.27 |
0.06% |
-11077.99 |
5212.59 |
-5946.32 |
-7.96% |
-1899.42 |
-2.54% |
-3232.25 |
-4.32% |
20250822 |
50.24 |
0.74% |
-1430.32 |
20975.53 |
402.11 |
0.56% |
-2241.15 |
-3.15% |
408.72 |
0.57% |
20250821 |
49.87 |
12.19% |
26247.36 |
22820.68 |
19606.50 |
15.79% |
4765.38 |
3.84% |
1875.48 |
1.51% |
20250820 |
44.45 |
-1.07% |
-5032.67 |
1495.74 |
-4168.40 |
-10.10% |
-315.82 |
-0.77% |
-548.45 |
-1.33% |
20250819 |
44.93 |
-1.94% |
-7354.27 |
7161.42 |
-4681.30 |
-7.86% |
-875.90 |
-1.47% |
-1797.07 |
-3.02% |
20250818 |
45.82 |
4.64% |
9913.17 |
9630.14 |
9816.62 |
14.11% |
2132.94 |
3.07% |
-2036.39 |
-2.93% |
20250815 |
43.79 |
1.98% |
-1094.32 |
652.86 |
2247.26 |
4.88% |
-712.06 |
-1.55% |
-2629.52 |
-5.72% |
20250814 |
42.94 |
-1.60% |
-1699.31 |
-2523.13 |
-1718.44 |
-4.51% |
398.41 |
1.05% |
-379.28 |
-1.00% |
20250813 |
43.64 |
1.28% |
2300.96 |
-2683.45 |
1497.28 |
4.70% |
-85.33 |
-0.27% |
889.01 |
2.79% |
20250812 |
43.09 |
-1.10% |
-3094.29 |
-14285.45 |
-2212.58 |
-7.94% |
-304.45 |
-1.09% |
-577.26 |
-2.07% |
20250811 |
43.57 |
1.75% |
-1597.69 |
-16052.59 |
839.34 |
1.81% |
354.55 |
0.76% |
-2791.58 |
-6.02% |
300469信息发展 大单资金流向:成交单大于等于6万股或者30万元以上。
300469信息发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300469信息发展 小单资金流向:成交单小于1万股或5万元。
如何看信息发展[300469]资金流向的流入和流出呢?什么是信息发展[300469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信息发展[300469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信息发展[300469]资金流向的计算方法不同,所以数据会有不一致的情况。
|