| 300470中密控股 今日实时资金流向 |
| 15:00 |
-711.04 |
-828.78 |
867.27 |
| 14:59 |
-733.59 |
-842.09 |
874.66 |
| 14:58 |
-733.59 |
-842.09 |
874.66 |
| 14:57 |
-733.59 |
-842.09 |
869.86 |
| 14:56 |
-733.59 |
-836.18 |
848.81 |
| 14:55 |
-733.59 |
-855.74 |
826.29 |
| 14:54 |
-893.12 |
-850.21 |
808.96 |
| 14:53 |
-984.13 |
-899.23 |
764.00 |
| 14:52 |
-1081.82 |
-946.04 |
700.97 |
| 14:51 |
-1061.54 |
-938.68 |
679.96 |
| 14:50 |
-991.80 |
-956.01 |
621.68 |
| 14:49 |
-815.77 |
-1061.95 |
553.76 |
| 14:48 |
-815.77 |
-1043.48 |
542.67 |
| 14:47 |
-815.77 |
-1043.48 |
526.04 |
| 14:46 |
-815.77 |
-1032.40 |
509.05 |
| 14:45 |
-842.00 |
-1032.40 |
491.31 |
| 14:44 |
-821.33 |
-1015.41 |
476.52 |
| 14:43 |
-821.33 |
-1008.02 |
464.32 |
| 14:42 |
-821.33 |
-1035.00 |
453.23 |
| 14:41 |
-821.33 |
-1029.83 |
408.90 |
| 14:40 |
-821.33 |
-1029.83 |
366.41 |
| 14:39 |
-798.41 |
-1045.71 |
336.85 |
| 14:38 |
-798.41 |
-1045.71 |
337.22 |
| 14:37 |
-772.53 |
-1027.22 |
341.66 |
| 14:36 |
-772.53 |
-1059.04 |
328.34 |
| 14:35 |
-806.18 |
-1064.96 |
320.57 |
| 14:34 |
-806.18 |
-1064.96 |
323.16 |
| 14:33 |
-806.18 |
-1054.97 |
329.81 |
| 14:32 |
-806.18 |
-1033.16 |
350.88 |
| 14:31 |
-806.18 |
-1052.74 |
317.25 |
| 14:30 |
-806.18 |
-1052.74 |
315.77 |
| 14:29 |
-806.18 |
-1052.74 |
316.88 |
| 14:28 |
-806.18 |
-1097.41 |
305.06 |
| 14:27 |
-806.18 |
-1097.41 |
312.44 |
| 14:26 |
-806.18 |
-1097.41 |
314.65 |
| 14:25 |
-806.18 |
-1097.41 |
311.70 |
| 14:24 |
-806.18 |
-1097.41 |
316.87 |
| 14:23 |
-806.18 |
-1113.28 |
306.16 |
| 14:22 |
-806.18 |
-1105.53 |
298.41 |
| 14:21 |
-806.18 |
-1105.53 |
293.24 |
| 14:20 |
-806.18 |
-1127.68 |
274.43 |
| 14:19 |
-806.18 |
-1127.68 |
270.00 |
| 14:18 |
-806.18 |
-1133.95 |
289.17 |
| 14:17 |
-806.18 |
-1133.95 |
293.60 |
| 14:16 |
-806.18 |
-1112.19 |
296.18 |
| 14:15 |
-806.18 |
-1104.06 |
303.93 |
| 14:14 |
-806.18 |
-1111.08 |
284.00 |
| 14:13 |
-806.18 |
-1118.09 |
287.69 |
| 14:12 |
-832.00 |
-1155.35 |
273.67 |
| 14:11 |
-772.98 |
-1185.99 |
279.95 |
| 14:10 |
-772.98 |
-1178.98 |
277.73 |
| 14:09 |
-798.07 |
-1220.68 |
272.19 |
| 14:08 |
-798.07 |
-1213.32 |
272.19 |
| 14:07 |
-798.07 |
-1195.64 |
287.66 |
| 14:06 |
-798.07 |
-1187.91 |
310.87 |
| 14:05 |
-772.63 |
-1139.25 |
321.19 |
| 14:04 |
-750.88 |
-1147.37 |
352.16 |
| 14:03 |
-750.88 |
-1113.07 |
361.01 |
| 14:02 |
-750.88 |
-1094.26 |
356.58 |
| 14:01 |
-683.34 |
-1021.94 |
490.90 |
| 14:00 |
-683.34 |
-1021.94 |
486.46 |
| 13:59 |
-683.34 |
-1028.96 |
484.62 |
| 13:58 |
-596.21 |
-988.34 |
497.54 |
| 13:57 |
-596.21 |
-988.34 |
509.36 |
| 13:56 |
-596.21 |
-988.34 |
528.20 |
| 13:55 |
-596.21 |
-988.34 |
538.18 |
| 13:54 |
-559.63 |
-979.84 |
534.48 |
| 13:53 |
-559.63 |
-954.69 |
534.48 |
| 13:52 |
-559.63 |
-962.09 |
533.00 |
| 13:51 |
-559.63 |
-962.09 |
531.14 |
| 13:50 |
-559.63 |
-989.09 |
530.04 |
| 13:49 |
-559.63 |
-989.09 |
526.71 |
| 13:48 |
-559.63 |
-1002.39 |
522.64 |
| 13:47 |
-559.63 |
-999.43 |
524.49 |
| 13:46 |
-580.32 |
-1014.22 |
500.08 |
| 13:45 |
-580.32 |
-1009.05 |
503.41 |
| 13:44 |
-580.32 |
-993.17 |
530.73 |
| 13:43 |
-580.32 |
-966.20 |
543.66 |
| 13:42 |
-580.32 |
-941.79 |
574.71 |
| 13:41 |
-580.32 |
-941.79 |
592.46 |
| 13:40 |
-580.32 |
-941.79 |
595.42 |
| 13:39 |
-580.32 |
-941.79 |
592.46 |
| 13:38 |
-580.32 |
-862.24 |
628.71 |
| 13:37 |
-580.32 |
-851.14 |
654.24 |
| 13:36 |
-580.32 |
-858.55 |
664.24 |
| 13:35 |
-580.32 |
-858.55 |
663.87 |
| 13:34 |
-580.32 |
-862.25 |
666.46 |
| 13:33 |
-580.32 |
-829.99 |
695.00 |
| 13:32 |
-580.32 |
-829.99 |
697.22 |
| 13:31 |
-580.32 |
-811.45 |
691.28 |
| 13:30 |
-615.24 |
-784.00 |
705.01 |
| 13:29 |
-615.24 |
-784.00 |
701.30 |
| 13:28 |
-615.24 |
-784.00 |
696.10 |
| 13:27 |
-615.24 |
-765.45 |
696.83 |
| 13:26 |
-615.24 |
-759.88 |
689.78 |
| 13:25 |
-615.24 |
-759.88 |
678.27 |
| 13:24 |
-615.24 |
-759.88 |
671.22 |
| 13:23 |
-615.24 |
-759.88 |
658.97 |
| 13:22 |
-615.24 |
-778.43 |
650.06 |
| 13:21 |
-615.24 |
-778.43 |
633.00 |
| 13:20 |
-615.24 |
-773.23 |
628.54 |
| 13:19 |
-615.24 |
-773.23 |
636.70 |
| 13:18 |
-615.24 |
-773.24 |
608.49 |
| 13:17 |
-615.24 |
-773.24 |
601.07 |
| 13:16 |
-615.24 |
-773.24 |
603.66 |
| 13:15 |
-615.24 |
-773.24 |
599.57 |
| 13:14 |
-615.24 |
-765.08 |
592.52 |
| 13:13 |
-615.24 |
-765.08 |
588.43 |
| 13:12 |
-615.24 |
-765.08 |
582.86 |
| 13:11 |
-615.24 |
-753.58 |
568.01 |
| 13:10 |
-615.24 |
-743.92 |
566.52 |
| 13:09 |
-615.24 |
-751.72 |
555.75 |
| 13:08 |
-615.24 |
-751.72 |
551.29 |
| 13:07 |
-615.24 |
-751.72 |
539.41 |
| 13:06 |
-615.24 |
-744.30 |
536.07 |
| 13:05 |
-572.67 |
-750.23 |
526.06 |
| 13:04 |
-535.65 |
-740.96 |
513.82 |
| 13:03 |
-535.65 |
-740.96 |
507.15 |
| 13:02 |
-546.02 |
-746.51 |
486.01 |
| 13:01 |
-546.02 |
-741.32 |
477.10 |
| 11:30 |
-546.02 |
-771.39 |
436.25 |
| 11:29 |
-546.02 |
-771.39 |
434.02 |
| 11:28 |
-616.54 |
-788.48 |
418.79 |
| 11:27 |
-616.54 |
-788.48 |
408.77 |
| 11:26 |
-616.54 |
-788.48 |
418.79 |
| 11:25 |
-616.54 |
-788.48 |
407.65 |
| 11:24 |
-616.54 |
-799.61 |
400.22 |
| 11:23 |
-616.54 |
-817.06 |
389.09 |
| 11:22 |
-616.54 |
-829.68 |
370.16 |
| 11:21 |
-616.54 |
-829.68 |
348.65 |
| 11:20 |
-616.54 |
-835.61 |
340.11 |
| 11:19 |
-616.54 |
-824.50 |
334.92 |
| 11:18 |
-616.54 |
-818.93 |
328.98 |
| 11:17 |
-594.29 |
-818.93 |
310.79 |
| 11:16 |
-594.29 |
-818.93 |
295.94 |
| 11:15 |
-594.29 |
-818.93 |
282.95 |
| 11:14 |
-594.29 |
-818.93 |
291.85 |
| 11:13 |
-594.29 |
-812.99 |
290.36 |
| 11:12 |
-594.29 |
-812.99 |
284.41 |
| 11:11 |
-594.29 |
-805.57 |
274.37 |
| 11:10 |
-594.29 |
-805.57 |
267.31 |
| 11:09 |
-594.29 |
-805.57 |
263.97 |
| 11:08 |
-594.29 |
-805.57 |
258.39 |
| 11:07 |
-594.29 |
-805.57 |
260.61 |
| 11:06 |
-594.29 |
-776.20 |
268.04 |
| 11:05 |
-594.29 |
-776.20 |
256.14 |
| 11:04 |
-594.29 |
-772.86 |
239.03 |
| 11:03 |
-594.29 |
-772.86 |
230.84 |
| 11:02 |
-594.29 |
-755.39 |
233.82 |
| 11:01 |
-594.29 |
-774.73 |
214.85 |
| 11:00 |
-594.29 |
-798.87 |
186.23 |
| 10:59 |
-623.63 |
-798.87 |
169.52 |
| 10:58 |
-623.63 |
-798.87 |
160.98 |
| 10:57 |
-623.63 |
-798.87 |
162.46 |
| 10:56 |
-623.63 |
-818.55 |
126.45 |
| 10:55 |
-623.63 |
-818.55 |
116.42 |
| 10:54 |
-623.63 |
-824.49 |
111.96 |
| 10:53 |
-623.63 |
-854.93 |
82.26 |
| 10:52 |
-623.63 |
-836.39 |
77.06 |
| 10:51 |
-623.63 |
-844.93 |
64.81 |
| 10:50 |
-623.63 |
-844.93 |
41.43 |
| 10:49 |
-586.62 |
-844.93 |
31.04 |
| 10:48 |
-546.96 |
-857.14 |
13.25 |
| 10:47 |
-546.96 |
-857.14 |
5.46 |
| 10:46 |
-546.96 |
-896.44 |
-19.38 |
| 10:45 |
-546.96 |
-896.44 |
-31.98 |
| 10:44 |
-546.96 |
-873.12 |
-30.13 |
| 10:43 |
-546.96 |
-862.75 |
-28.66 |
| 10:42 |
-546.96 |
-865.34 |
-36.45 |
| 10:41 |
-546.96 |
-859.78 |
-39.05 |
| 10:40 |
-671.75 |
-846.81 |
-89.81 |
| 10:39 |
-664.74 |
-880.14 |
-167.62 |
| 10:38 |
-664.74 |
-880.14 |
-173.19 |
| 10:37 |
-664.74 |
-872.35 |
-178.01 |
| 10:36 |
-685.49 |
-892.00 |
-185.43 |
| 10:35 |
-685.49 |
-911.27 |
-183.97 |
| 10:34 |
-685.49 |
-905.35 |
-177.67 |
| 10:33 |
-685.49 |
-905.35 |
-172.87 |
| 10:32 |
-685.49 |
-903.49 |
-181.02 |
| 10:31 |
-685.49 |
-903.87 |
-201.05 |
| 10:30 |
-685.49 |
-892.37 |
-196.24 |
| 10:29 |
-685.49 |
-892.37 |
-194.77 |
| 10:28 |
-685.49 |
-892.37 |
-197.37 |
| 10:27 |
-685.49 |
-873.87 |
-195.89 |
| 10:26 |
-685.49 |
-867.58 |
-187.75 |
| 10:25 |
-685.49 |
-873.13 |
-210.70 |
| 10:24 |
-685.49 |
-860.57 |
-228.45 |
| 10:23 |
-685.49 |
-866.12 |
-236.22 |
| 10:22 |
-685.49 |
-853.54 |
-242.88 |
| 10:21 |
-685.49 |
-846.51 |
-261.38 |
| 10:20 |
-685.49 |
-877.22 |
-267.29 |
| 10:19 |
-685.49 |
-880.18 |
-267.66 |
| 10:18 |
-664.42 |
-880.18 |
-259.16 |
| 10:17 |
-664.42 |
-880.18 |
-259.91 |
| 10:16 |
-643.35 |
-806.72 |
-275.78 |
| 10:15 |
-643.35 |
-799.33 |
-250.64 |
| 10:14 |
-643.35 |
-805.62 |
-244.72 |
| 10:13 |
-643.35 |
-791.21 |
-246.94 |
| 10:12 |
-608.97 |
-791.21 |
-258.40 |
| 10:11 |
-608.97 |
-796.76 |
-263.95 |
| 10:10 |
-608.97 |
-788.25 |
-226.98 |
| 10:09 |
-608.97 |
-788.25 |
-184.82 |
| 10:08 |
-608.97 |
-781.22 |
-193.70 |
| 10:07 |
-608.97 |
-770.86 |
-192.59 |
| 10:06 |
-588.62 |
-769.40 |
-278.87 |
| 10:05 |
-625.61 |
-749.43 |
-358.05 |
| 10:04 |
-625.61 |
-743.88 |
-363.23 |
| 10:03 |
-625.61 |
-767.93 |
-356.95 |
| 10:02 |
-619.33 |
-773.83 |
-365.82 |
| 10:01 |
-561.38 |
-774.93 |
-372.11 |
| 10:00 |
-457.14 |
-802.98 |
-383.95 |
| 09:59 |
-295.80 |
-729.70 |
-314.38 |
| 09:58 |
-295.80 |
-663.76 |
-310.68 |
| 09:57 |
-295.80 |
-618.89 |
-286.95 |
| 09:56 |
-295.80 |
-585.13 |
-273.22 |
| 09:55 |
-269.81 |
-546.49 |
-224.17 |
| 09:54 |
-269.81 |
-533.85 |
-210.05 |
| 09:53 |
-220.75 |
-509.70 |
-194.07 |
| 09:52 |
-137.83 |
-428.28 |
-182.92 |
| 09:51 |
-106.57 |
-350.47 |
-161.69 |
| 09:50 |
-106.57 |
-293.81 |
-147.90 |
| 09:49 |
-106.57 |
-256.51 |
-124.04 |
| 09:48 |
-106.57 |
-192.31 |
-81.14 |
| 09:47 |
-131.62 |
-135.49 |
-48.62 |
| 09:46 |
-131.62 |
-117.15 |
-58.35 |
| 09:45 |
-131.62 |
-81.62 |
-31.78 |
| 09:44 |
-109.13 |
-74.50 |
-30.66 |
| 09:43 |
-109.13 |
-74.50 |
-26.17 |
| 09:42 |
-109.13 |
-90.63 |
-47.90 |
| 09:41 |
-109.13 |
-69.30 |
-53.15 |
| 09:40 |
-109.13 |
-48.32 |
-26.56 |
| 09:39 |
-109.13 |
-29.19 |
-24.69 |
| 09:38 |
-109.13 |
-8.18 |
-19.45 |
| 09:37 |
-49.43 |
-4.07 |
-14.56 |
| 09:36 |
-49.43 |
14.70 |
-8.55 |
| 09:35 |
-49.43 |
10.93 |
-23.93 |
| 09:34 |
-49.43 |
10.93 |
-26.56 |
| 09:33 |
-49.43 |
23.65 |
8.64 |
| 09:32 |
-49.43 |
23.65 |
13.50 |
| 09:31 |
-49.43 |
23.65 |
-7.10 |
| 09:30 |
0.00 |
-17.22 |
-2.25 |
|
| 大单资金：-711.04万元 |
成交额占比：-4.97% |
| 中单资金：-828.78万元 |
成交额占比：-5.79% |
| 小单资金：867.27万元 |
成交额占比：6.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
36.96 |
-1.28% |
-672.55 |
-3363.71 |
-711.04 |
-4.97% |
-828.78 |
-5.79% |
867.27 |
6.06% |
| 20250919 |
37.44 |
-1.73% |
-3048.97 |
-4010.47 |
-2114.50 |
-11.00% |
-453.71 |
-2.36% |
-480.76 |
-2.50% |
| 20250918 |
38.10 |
-1.22% |
130.66 |
-2078.99 |
-721.41 |
-2.32% |
-468.52 |
-1.51% |
1320.59 |
4.24% |
| 20250917 |
38.57 |
0.39% |
1402.58 |
-336.60 |
549.58 |
2.90% |
935.39 |
4.94% |
-82.39 |
-0.44% |
| 20250916 |
38.42 |
0.60% |
-233.26 |
-2060.02 |
-366.34 |
-3.39% |
26.89 |
0.25% |
106.19 |
0.98% |
| 20250915 |
38.19 |
-1.24% |
-2693.30 |
-2542.51 |
-1357.80 |
-15.35% |
-843.99 |
-9.54% |
-491.51 |
-5.56% |
| 20250912 |
38.67 |
-0.46% |
-320.27 |
-1520.68 |
-183.02 |
-1.68% |
-333.32 |
-3.06% |
196.07 |
1.80% |
| 20250911 |
38.85 |
2.18% |
2335.67 |
-222.31 |
1020.98 |
8.54% |
206.58 |
1.73% |
1108.11 |
9.27% |
| 20250910 |
38.02 |
-1.91% |
-3635.33 |
-781.11 |
-1173.84 |
-10.06% |
-1259.17 |
-10.79% |
-1202.32 |
-10.30% |
| 20250909 |
38.76 |
-1.00% |
-2424.90 |
-1266.82 |
-848.83 |
-8.79% |
-899.39 |
-9.31% |
-676.68 |
-7.01% |
| 20250908 |
39.15 |
0.75% |
21.48 |
-542.20 |
-335.97 |
-2.71% |
475.19 |
3.83% |
-117.74 |
-0.95% |
| 20250905 |
38.86 |
1.89% |
2696.17 |
388.31 |
1115.35 |
8.94% |
319.76 |
2.56% |
1261.06 |
10.10% |
| 20250904 |
38.14 |
-0.63% |
1.94 |
-855.78 |
462.18 |
3.21% |
-916.69 |
-6.37% |
456.45 |
3.17% |
| 20250903 |
38.38 |
-2.86% |
-4049.55 |
-1657.73 |
-1659.55 |
-10.68% |
-1866.32 |
-12.01% |
-523.68 |
-3.37% |
| 20250902 |
39.51 |
0.64% |
-1497.92 |
-909.85 |
-124.21 |
-0.48% |
-419.40 |
-1.63% |
-954.31 |
-3.72% |
| 20250901 |
39.26 |
0.93% |
-916.76 |
-1797.29 |
594.54 |
3.34% |
-813.63 |
-4.57% |
-697.67 |
-3.92% |
| 20250829 |
38.90 |
-0.56% |
-349.66 |
-2136.22 |
-128.74 |
-0.84% |
245.57 |
1.60% |
-466.49 |
-3.05% |
| 20250828 |
39.12 |
0.95% |
-1072.91 |
-3617.86 |
-339.77 |
-2.27% |
-404.70 |
-2.71% |
-328.44 |
-2.20% |
| 20250827 |
38.75 |
-1.57% |
-3203.48 |
-3767.43 |
-911.67 |
-5.58% |
-1493.31 |
-9.13% |
-798.50 |
-4.88% |
| 20250826 |
39.37 |
-0.58% |
-3572.75 |
-2197.03 |
-1011.65 |
-7.88% |
-1754.07 |
-13.67% |
-807.03 |
-6.29% |
| 20250825 |
39.60 |
0.53% |
-956.55 |
-1513.81 |
255.61 |
1.31% |
-707.32 |
-3.64% |
-504.84 |
-2.60% |
| 20250822 |
39.39 |
-0.03% |
-2339.36 |
-1589.38 |
-1610.38 |
-9.55% |
-946.23 |
-5.61% |
217.25 |
1.29% |
| 20250821 |
39.40 |
0.97% |
-2117.24 |
312.69 |
-489.34 |
-2.16% |
-210.46 |
-0.93% |
-1417.44 |
-6.26% |
| 20250820 |
39.02 |
1.17% |
1028.77 |
-548.07 |
658.73 |
5.06% |
-13.34 |
-0.10% |
383.38 |
2.95% |
| 20250819 |
38.57 |
-0.54% |
-1382.67 |
-1350.78 |
-328.43 |
-2.86% |
-177.85 |
-1.55% |
-876.39 |
-7.63% |
| 20250818 |
38.78 |
0.83% |
-1619.16 |
-2427.83 |
180.04 |
0.96% |
-27.60 |
-0.15% |
-1771.60 |
-9.44% |
| 20250815 |
38.46 |
1.08% |
1803.07 |
-3354.32 |
291.69 |
2.96% |
292.11 |
2.97% |
1219.27 |
12.38% |
| 20250814 |
38.05 |
-1.48% |
-2137.40 |
-2971.39 |
-1350.10 |
-10.19% |
-687.09 |
-5.19% |
-100.21 |
-0.76% |
| 20250813 |
38.62 |
0.21% |
1650.02 |
-2341.95 |
-143.98 |
-1.32% |
207.63 |
1.90% |
1586.37 |
14.55% |
| 20250812 |
38.54 |
-0.87% |
-2597.16 |
-2275.54 |
-1405.48 |
-9.29% |
-1377.23 |
-9.10% |
185.55 |
1.23% |
300470中密控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300470中密控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300470中密控股 小单资金流向：成交单小于1万股或5万元。
如何看中密控股[300470]资金流向的流入和流出呢？什么是中密控股[300470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中密控股[300470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中密控股[300470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
