| 300473德尔股份 今日实时资金流向 |
| 15:00 |
73.01 |
-196.05 |
-26.31 |
| 14:59 |
73.01 |
-168.39 |
-26.04 |
| 14:58 |
73.01 |
-168.39 |
-26.04 |
| 14:57 |
73.01 |
-168.39 |
-26.04 |
| 14:56 |
73.01 |
-168.39 |
-28.76 |
| 14:55 |
73.01 |
-162.96 |
-27.95 |
| 14:54 |
73.01 |
-162.96 |
-21.17 |
| 14:53 |
73.01 |
-162.96 |
-24.42 |
| 14:52 |
73.01 |
-168.39 |
-33.38 |
| 14:51 |
73.01 |
-168.39 |
-27.15 |
| 14:50 |
73.01 |
-168.39 |
-36.38 |
| 14:49 |
73.01 |
-168.39 |
-37.74 |
| 14:48 |
73.01 |
-168.39 |
-34.22 |
| 14:47 |
73.01 |
-168.39 |
-40.46 |
| 14:46 |
73.01 |
-162.70 |
-61.07 |
| 14:45 |
73.01 |
-182.50 |
-87.92 |
| 14:44 |
73.01 |
-175.18 |
-89.01 |
| 14:43 |
73.01 |
-162.99 |
-98.51 |
| 14:42 |
73.01 |
-162.99 |
-89.57 |
| 14:41 |
73.01 |
-162.99 |
-95.54 |
| 14:40 |
73.01 |
-162.99 |
-91.48 |
| 14:39 |
73.01 |
-162.99 |
-101.25 |
| 14:38 |
73.01 |
-162.99 |
-105.59 |
| 14:37 |
73.01 |
-162.99 |
-102.88 |
| 14:36 |
73.01 |
-162.99 |
-101.25 |
| 14:35 |
73.01 |
-162.99 |
-100.71 |
| 14:34 |
73.01 |
-162.99 |
-111.83 |
| 14:33 |
73.01 |
-155.66 |
-112.65 |
| 14:32 |
73.01 |
-155.66 |
-109.39 |
| 14:31 |
73.01 |
-155.66 |
-110.75 |
| 14:30 |
73.01 |
-155.66 |
-113.46 |
| 14:29 |
73.01 |
-155.66 |
-113.46 |
| 14:28 |
73.01 |
-161.63 |
-118.35 |
| 14:27 |
73.01 |
-161.63 |
-116.45 |
| 14:26 |
73.01 |
-161.63 |
-117.54 |
| 14:25 |
73.01 |
-161.63 |
-125.95 |
| 14:24 |
73.01 |
-155.66 |
-121.88 |
| 14:23 |
73.01 |
-155.66 |
-114.56 |
| 14:22 |
73.01 |
-155.66 |
-105.88 |
| 14:21 |
73.01 |
-146.97 |
-105.61 |
| 14:20 |
73.01 |
-146.97 |
-104.80 |
| 14:19 |
73.01 |
-146.97 |
-102.09 |
| 14:18 |
73.01 |
-146.97 |
-112.39 |
| 14:17 |
73.01 |
-146.97 |
-122.96 |
| 14:16 |
73.01 |
-146.97 |
-112.93 |
| 14:15 |
73.01 |
-146.97 |
-112.93 |
| 14:14 |
73.01 |
-136.13 |
-105.89 |
| 14:13 |
73.01 |
-136.13 |
-104.26 |
| 14:12 |
73.01 |
-136.13 |
-96.94 |
| 14:11 |
73.01 |
-136.13 |
-96.40 |
| 14:10 |
73.01 |
-136.13 |
-92.60 |
| 14:09 |
73.01 |
-136.13 |
-90.16 |
| 14:08 |
73.01 |
-136.13 |
-89.89 |
| 14:07 |
73.01 |
-128.54 |
-80.40 |
| 14:06 |
73.01 |
-128.54 |
-83.93 |
| 14:05 |
73.01 |
-112.24 |
-77.14 |
| 14:04 |
73.01 |
-112.24 |
-61.67 |
| 14:03 |
73.01 |
-112.24 |
-58.68 |
| 14:02 |
73.01 |
-118.22 |
-62.22 |
| 14:01 |
73.01 |
-136.71 |
-49.98 |
| 14:00 |
47.48 |
-142.69 |
-48.63 |
| 13:59 |
47.48 |
-142.69 |
-44.02 |
| 13:58 |
47.48 |
-142.69 |
-41.85 |
| 13:57 |
47.48 |
-142.69 |
-39.95 |
| 13:56 |
47.48 |
-142.69 |
-41.31 |
| 13:55 |
47.48 |
-142.69 |
-41.31 |
| 13:54 |
47.48 |
-142.69 |
-42.13 |
| 13:53 |
47.48 |
-142.69 |
-42.67 |
| 13:52 |
47.48 |
-142.69 |
-42.13 |
| 13:51 |
47.48 |
-142.69 |
-48.11 |
| 13:50 |
47.48 |
-134.54 |
-48.11 |
| 13:49 |
47.48 |
-153.82 |
-53.55 |
| 13:48 |
47.48 |
-153.82 |
-58.16 |
| 13:47 |
47.48 |
-153.82 |
-56.53 |
| 13:46 |
47.48 |
-153.82 |
-58.98 |
| 13:45 |
47.48 |
-153.82 |
-64.13 |
| 13:44 |
47.48 |
-164.93 |
-69.29 |
| 13:43 |
47.48 |
-164.93 |
-70.10 |
| 13:42 |
47.48 |
-164.93 |
-70.64 |
| 13:41 |
47.48 |
-164.93 |
-72.27 |
| 13:40 |
47.48 |
-164.93 |
-107.73 |
| 13:39 |
47.48 |
-164.93 |
-110.44 |
| 13:38 |
47.48 |
-164.93 |
-114.77 |
| 13:37 |
47.48 |
-158.97 |
-119.10 |
| 13:36 |
47.48 |
-158.97 |
-121.00 |
| 13:35 |
47.48 |
-153.29 |
-122.62 |
| 13:34 |
47.48 |
-153.29 |
-120.46 |
| 13:33 |
47.48 |
-147.60 |
-119.65 |
| 13:32 |
47.48 |
-147.60 |
-116.66 |
| 13:31 |
47.48 |
-147.60 |
-116.66 |
| 13:30 |
78.06 |
-154.10 |
-120.46 |
| 13:29 |
78.06 |
-154.10 |
-120.19 |
| 13:28 |
78.06 |
-154.10 |
-125.06 |
| 13:27 |
78.06 |
-154.10 |
-125.34 |
| 13:26 |
78.06 |
-154.10 |
-125.88 |
| 13:25 |
78.06 |
-154.37 |
-137.26 |
| 13:24 |
78.06 |
-154.37 |
-137.53 |
| 13:23 |
78.06 |
-154.37 |
-147.55 |
| 13:22 |
78.06 |
-154.37 |
-154.32 |
| 13:21 |
78.06 |
-154.37 |
-155.67 |
| 13:20 |
78.06 |
-141.38 |
-155.40 |
| 13:19 |
58.01 |
-148.15 |
-167.86 |
| 13:18 |
58.01 |
-140.03 |
-172.74 |
| 13:17 |
58.01 |
-122.69 |
-168.68 |
| 13:16 |
58.01 |
-113.74 |
-163.25 |
| 13:15 |
58.01 |
-113.74 |
-161.35 |
| 13:14 |
58.01 |
-113.74 |
-162.17 |
| 13:13 |
58.01 |
-113.74 |
-161.90 |
| 13:12 |
58.01 |
-113.74 |
-160.81 |
| 13:11 |
58.01 |
-113.74 |
-157.01 |
| 13:10 |
58.01 |
-113.74 |
-162.72 |
| 13:09 |
58.01 |
-113.74 |
-170.86 |
| 13:08 |
58.01 |
-113.74 |
-170.86 |
| 13:07 |
58.01 |
-106.96 |
-171.41 |
| 13:06 |
58.01 |
-106.96 |
-163.00 |
| 13:05 |
58.01 |
-106.96 |
-163.00 |
| 13:04 |
58.01 |
-106.96 |
-153.49 |
| 13:03 |
58.01 |
-106.96 |
-153.49 |
| 13:02 |
58.01 |
-106.96 |
-153.22 |
| 13:01 |
58.01 |
-100.19 |
-151.33 |
| 11:30 |
58.01 |
-100.19 |
-142.64 |
| 11:29 |
58.01 |
-100.19 |
-142.37 |
| 11:28 |
58.01 |
-100.19 |
-143.18 |
| 11:27 |
58.01 |
-100.19 |
-140.74 |
| 11:26 |
58.01 |
-100.19 |
-137.49 |
| 11:25 |
58.01 |
-106.70 |
-138.03 |
| 11:24 |
58.01 |
-112.67 |
-135.86 |
| 11:23 |
58.01 |
-118.64 |
-145.91 |
| 11:22 |
58.01 |
-123.80 |
-146.18 |
| 11:21 |
58.01 |
-123.80 |
-143.47 |
| 11:20 |
58.01 |
-123.80 |
-136.95 |
| 11:19 |
58.01 |
-123.80 |
-132.88 |
| 11:18 |
58.01 |
-123.80 |
-132.33 |
| 11:17 |
58.01 |
-138.20 |
-145.65 |
| 11:16 |
58.01 |
-138.20 |
-145.92 |
| 11:15 |
58.01 |
-138.20 |
-146.73 |
| 11:14 |
58.01 |
-126.53 |
-141.30 |
| 11:13 |
58.01 |
-126.53 |
-139.67 |
| 11:12 |
58.01 |
-126.53 |
-138.04 |
| 11:11 |
58.01 |
-121.36 |
-137.76 |
| 11:10 |
58.01 |
-121.36 |
-138.58 |
| 11:09 |
58.01 |
-121.36 |
-139.12 |
| 11:08 |
58.01 |
-121.36 |
-140.48 |
| 11:07 |
58.01 |
-129.51 |
-140.21 |
| 11:06 |
58.01 |
-122.45 |
-133.69 |
| 11:05 |
58.01 |
-122.45 |
-130.16 |
| 11:04 |
58.01 |
-122.45 |
-128.80 |
| 11:03 |
58.01 |
-122.45 |
-124.73 |
| 11:02 |
58.01 |
-127.88 |
-115.49 |
| 11:01 |
58.01 |
-127.88 |
-119.84 |
| 11:00 |
58.01 |
-127.88 |
-114.13 |
| 10:59 |
58.01 |
-127.88 |
-114.67 |
| 10:58 |
58.01 |
-127.88 |
-118.22 |
| 10:57 |
58.01 |
-99.02 |
-118.22 |
| 10:56 |
58.01 |
-99.02 |
-122.30 |
| 10:55 |
58.01 |
-99.02 |
-116.59 |
| 10:54 |
58.01 |
-99.02 |
-113.32 |
| 10:53 |
58.01 |
-93.57 |
-112.23 |
| 10:52 |
58.01 |
-93.57 |
-104.06 |
| 10:51 |
58.01 |
-93.57 |
-103.51 |
| 10:50 |
58.01 |
-93.57 |
-106.78 |
| 10:49 |
58.01 |
-93.57 |
-107.33 |
| 10:48 |
58.01 |
-93.57 |
-107.87 |
| 10:47 |
58.01 |
-93.57 |
-107.87 |
| 10:46 |
58.01 |
-93.57 |
-102.97 |
| 10:45 |
58.01 |
-93.57 |
-103.51 |
| 10:44 |
58.01 |
-93.57 |
-105.70 |
| 10:43 |
58.01 |
-93.57 |
-105.97 |
| 10:42 |
58.01 |
-84.31 |
-93.98 |
| 10:41 |
58.01 |
-84.31 |
-90.16 |
| 10:40 |
58.01 |
-84.31 |
-87.71 |
| 10:39 |
58.01 |
-79.13 |
-86.07 |
| 10:38 |
58.01 |
-79.13 |
-78.43 |
| 10:37 |
58.01 |
-79.13 |
-77.34 |
| 10:36 |
58.01 |
-79.13 |
-72.98 |
| 10:35 |
58.01 |
-79.13 |
-69.70 |
| 10:34 |
58.01 |
-79.13 |
-69.16 |
| 10:33 |
58.01 |
-79.13 |
-74.07 |
| 10:32 |
58.01 |
-79.13 |
-72.98 |
| 10:31 |
58.01 |
-86.49 |
-80.08 |
| 10:30 |
58.01 |
-86.49 |
-82.26 |
| 10:29 |
58.01 |
-91.68 |
-90.45 |
| 10:28 |
58.01 |
-91.68 |
-88.54 |
| 10:27 |
58.01 |
-91.68 |
-97.55 |
| 10:26 |
58.01 |
-98.50 |
-101.64 |
| 10:25 |
58.01 |
-97.15 |
-115.27 |
| 10:24 |
58.01 |
-111.30 |
-113.64 |
| 10:23 |
58.01 |
-117.56 |
-111.19 |
| 10:22 |
58.01 |
-117.56 |
-109.29 |
| 10:21 |
58.01 |
-117.56 |
-110.38 |
| 10:20 |
58.01 |
-117.56 |
-107.93 |
| 10:19 |
58.01 |
-117.56 |
-104.12 |
| 10:18 |
58.01 |
-117.56 |
-103.58 |
| 10:17 |
58.01 |
-117.56 |
-101.67 |
| 10:16 |
58.01 |
-117.56 |
-98.13 |
| 10:15 |
58.01 |
-117.56 |
-98.67 |
| 10:14 |
58.01 |
-117.56 |
-100.31 |
| 10:13 |
58.01 |
-117.56 |
-99.22 |
| 10:12 |
58.01 |
-117.56 |
-94.86 |
| 10:11 |
58.01 |
-117.56 |
-86.69 |
| 10:10 |
58.01 |
-117.56 |
-88.60 |
| 10:09 |
58.01 |
-109.65 |
-79.60 |
| 10:08 |
58.01 |
-109.65 |
-60.23 |
| 10:07 |
58.01 |
-104.19 |
-62.14 |
| 10:06 |
30.75 |
-104.19 |
-78.50 |
| 10:05 |
30.75 |
-104.19 |
-73.32 |
| 10:04 |
-31.93 |
-104.19 |
-78.23 |
| 10:03 |
-31.93 |
-104.19 |
-74.15 |
| 10:02 |
-31.93 |
-104.19 |
-64.60 |
| 10:01 |
-31.93 |
-104.19 |
-61.60 |
| 10:00 |
-31.93 |
-96.01 |
-54.24 |
| 09:59 |
-31.93 |
-103.36 |
-87.78 |
| 09:58 |
-31.93 |
-109.89 |
-102.20 |
| 09:57 |
-31.93 |
-79.17 |
-99.48 |
| 09:56 |
-31.93 |
-65.01 |
-68.73 |
| 09:55 |
-31.93 |
-65.01 |
-70.64 |
| 09:54 |
-31.93 |
-65.84 |
-77.45 |
| 09:53 |
-31.93 |
-65.84 |
-79.37 |
| 09:52 |
-31.93 |
-56.03 |
-67.93 |
| 09:51 |
-31.93 |
-61.19 |
-82.08 |
| 09:50 |
-31.93 |
-108.46 |
-86.44 |
| 09:49 |
-31.93 |
-108.46 |
-94.58 |
| 09:48 |
-31.93 |
-91.42 |
-103.50 |
| 09:47 |
-56.54 |
-66.00 |
-91.60 |
| 09:46 |
-56.54 |
-55.51 |
-118.84 |
| 09:45 |
-56.54 |
-46.88 |
-101.03 |
| 09:44 |
-56.54 |
-40.39 |
-95.10 |
| 09:43 |
-56.54 |
-24.17 |
-99.16 |
| 09:42 |
-56.54 |
-24.17 |
-113.49 |
| 09:41 |
-56.54 |
-24.17 |
-116.46 |
| 09:40 |
-56.54 |
27.39 |
-86.49 |
| 09:39 |
-56.54 |
17.65 |
-74.07 |
| 09:38 |
-56.54 |
11.44 |
-70.01 |
| 09:37 |
0.00 |
34.71 |
-33.77 |
| 09:36 |
0.00 |
34.71 |
-18.07 |
| 09:35 |
0.00 |
34.71 |
0.65 |
| 09:34 |
0.00 |
10.02 |
-9.35 |
| 09:33 |
0.00 |
-1.90 |
-6.65 |
| 09:32 |
0.00 |
-1.90 |
11.39 |
| 09:31 |
0.00 |
-1.90 |
20.62 |
| 09:30 |
0.00 |
11.35 |
2.16 |
|
| 大单资金：73.01万元 |
成交额占比：1.85% |
| 中单资金：-196.05万元 |
成交额占比：-4.98% |
| 小单资金：-26.31万元 |
成交额占比：-0.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
27.15 |
-0.37% |
524.82 |
-197.85 |
141.17 |
2.30% |
-89.00 |
-1.45% |
472.65 |
7.69% |
| 20251211 |
27.25 |
-0.87% |
-1143.08 |
-583.06 |
-263.97 |
-4.66% |
-498.20 |
-8.80% |
-380.91 |
-6.73% |
| 20251210 |
27.49 |
0.51% |
-298.84 |
-296.35 |
-91.98 |
-2.03% |
159.28 |
3.51% |
-366.14 |
-8.06% |
| 20251209 |
27.35 |
-1.16% |
-604.98 |
-548.46 |
-227.37 |
-5.07% |
-366.56 |
-8.18% |
-11.05 |
-0.25% |
| 20251208 |
27.67 |
0.65% |
426.29 |
-263.23 |
244.30 |
4.36% |
362.51 |
6.48% |
-180.52 |
-3.23% |
| 20251205 |
27.49 |
1.97% |
419.95 |
-584.57 |
-244.04 |
-3.25% |
27.23 |
0.36% |
636.76 |
8.48% |
| 20251204 |
26.96 |
-4.57% |
920.07 |
-350.62 |
22.74 |
0.17% |
228.69 |
1.71% |
668.64 |
5.00% |
| 20251203 |
28.25 |
0.25% |
-875.31 |
-196.98 |
-344.09 |
-4.22% |
-421.88 |
-5.17% |
-109.34 |
-1.34% |
| 20251202 |
28.18 |
-1.78% |
-403.99 |
520.15 |
57.86 |
0.98% |
-277.22 |
-4.71% |
-184.63 |
-3.14% |
| 20251201 |
28.69 |
0.17% |
-476.93 |
-372.74 |
-77.04 |
-1.30% |
-319.36 |
-5.41% |
-80.53 |
-1.36% |
| 20251128 |
28.64 |
0.77% |
200.63 |
203.51 |
-10.09 |
-0.19% |
56.02 |
1.04% |
154.70 |
2.86% |
| 20251127 |
28.42 |
1.61% |
1480.33 |
-1057.36 |
176.38 |
2.11% |
252.11 |
3.02% |
1051.84 |
12.61% |
| 20251126 |
27.97 |
-2.03% |
-124.21 |
-1369.69 |
373.04 |
4.49% |
-3.33 |
-0.04% |
-493.92 |
-5.94% |
| 20251125 |
28.55 |
-0.28% |
-2285.23 |
-3468.16 |
-835.03 |
-9.76% |
-506.51 |
-5.92% |
-943.69 |
-11.03% |
| 20251124 |
28.63 |
3.62% |
976.03 |
-3414.48 |
499.21 |
4.83% |
210.10 |
2.03% |
266.72 |
2.58% |
| 20251121 |
27.63 |
-6.08% |
-3777.64 |
-4431.51 |
-1270.96 |
-9.27% |
-1216.63 |
-8.87% |
-1290.05 |
-9.40% |
| 20251120 |
29.42 |
-1.64% |
-924.86 |
-4487.72 |
-135.95 |
-1.43% |
-541.81 |
-5.70% |
-247.10 |
-2.60% |
| 20251119 |
29.91 |
-2.95% |
-2081.01 |
-3876.61 |
-1725.43 |
-14.71% |
-1052.62 |
-8.97% |
697.04 |
5.94% |
| 20251118 |
30.82 |
-1.91% |
-1144.85 |
-2202.21 |
-781.35 |
-6.35% |
-363.08 |
-2.95% |
-0.42 |
-0.00% |
| 20251117 |
31.42 |
-1.26% |
121.98 |
-1920.76 |
-517.82 |
-4.43% |
-118.35 |
-1.01% |
758.15 |
6.49% |
| 20251114 |
31.82 |
-2.60% |
-2750.85 |
-2401.89 |
-1327.17 |
-10.46% |
-907.34 |
-7.15% |
-516.34 |
-4.07% |
| 20251113 |
32.67 |
2.51% |
1086.37 |
1474.02 |
475.16 |
2.52% |
648.61 |
3.44% |
-37.40 |
-0.20% |
| 20251112 |
31.87 |
-1.94% |
180.85 |
502.19 |
-51.03 |
-0.39% |
-565.73 |
-4.32% |
797.61 |
6.09% |
| 20251111 |
32.50 |
-0.28% |
-650.74 |
1272.82 |
-499.90 |
-2.89% |
-487.53 |
-2.82% |
336.69 |
1.94% |
| 20251110 |
32.59 |
0.03% |
-3898.79 |
1223.03 |
-998.95 |
-3.23% |
-1489.43 |
-4.82% |
-1410.41 |
-4.56% |
| 20251107 |
32.58 |
2.78% |
5394.42 |
633.81 |
2548.74 |
9.82% |
2028.22 |
7.82% |
817.46 |
3.15% |
| 20251106 |
31.70 |
-0.78% |
-598.05 |
124.73 |
-496.67 |
-4.32% |
-213.04 |
-1.85% |
111.66 |
0.97% |
| 20251105 |
31.95 |
1.72% |
1481.36 |
1714.17 |
719.60 |
5.61% |
580.00 |
4.52% |
181.76 |
1.42% |
| 20251104 |
31.41 |
-1.16% |
-1135.93 |
1921.88 |
-549.69 |
-5.61% |
-811.48 |
-8.28% |
225.24 |
2.30% |
| 20251103 |
31.78 |
-1.00% |
-3974.20 |
3079.17 |
-1588.17 |
-8.45% |
-1375.00 |
-7.31% |
-1011.03 |
-5.38% |
300473德尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300473德尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300473德尔股份 小单资金流向：成交单小于1万股或5万元。
如何看德尔股份[300473]资金流向的流入和流出呢？什么是德尔股份[300473]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔股份[300473]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德尔股份[300473]资金流向的计算方法不同，所以数据会有不一致的情况。
|
