| 300480光力科技 今日实时资金流向 |
| 15:00 |
-2897.22 |
322.85 |
-3237.46 |
| 14:59 |
-2782.16 |
352.78 |
-3185.75 |
| 14:58 |
-2782.16 |
352.78 |
-3185.75 |
| 14:57 |
-2782.16 |
352.78 |
-3184.97 |
| 14:56 |
-2665.24 |
407.35 |
-3158.47 |
| 14:55 |
-2587.29 |
407.35 |
-3143.50 |
| 14:54 |
-2552.83 |
422.94 |
-3120.74 |
| 14:53 |
-2508.71 |
507.12 |
-3092.37 |
| 14:52 |
-2386.33 |
538.30 |
-3065.10 |
| 14:51 |
-2159.81 |
552.33 |
-3049.15 |
| 14:50 |
-2128.63 |
560.13 |
-3043.85 |
| 14:49 |
-2128.63 |
573.91 |
-3027.48 |
| 14:48 |
-2066.27 |
582.01 |
-3012.67 |
| 14:47 |
-2066.27 |
582.01 |
-3004.72 |
| 14:46 |
-2066.27 |
595.73 |
-2979.31 |
| 14:45 |
-2066.27 |
595.73 |
-2974.32 |
| 14:44 |
-2066.27 |
605.09 |
-2968.24 |
| 14:43 |
-2066.27 |
620.68 |
-2966.21 |
| 14:42 |
-2066.27 |
630.03 |
-2962.16 |
| 14:41 |
-2066.27 |
642.50 |
-2951.09 |
| 14:40 |
-2066.27 |
658.87 |
-2945.17 |
| 14:39 |
-2066.27 |
658.87 |
-2936.28 |
| 14:38 |
-2066.27 |
658.87 |
-2919.44 |
| 14:37 |
-2066.27 |
682.26 |
-2915.70 |
| 14:36 |
-2066.27 |
702.21 |
-2910.71 |
| 14:35 |
-2066.27 |
711.10 |
-2907.91 |
| 14:34 |
-2066.27 |
711.10 |
-2901.67 |
| 14:33 |
-1999.08 |
711.10 |
-2894.81 |
| 14:32 |
-1999.08 |
732.06 |
-2892.16 |
| 14:31 |
-1999.08 |
732.06 |
-2883.27 |
| 14:30 |
-1999.08 |
738.61 |
-2875.95 |
| 14:29 |
-1999.08 |
747.96 |
-2864.57 |
| 14:28 |
-1999.08 |
761.52 |
-2856.30 |
| 14:27 |
-1999.08 |
769.32 |
-2853.57 |
| 14:26 |
-1999.08 |
769.32 |
-2848.27 |
| 14:25 |
-1999.08 |
769.32 |
-2844.53 |
| 14:24 |
-1999.08 |
769.32 |
-2840.74 |
| 14:23 |
-1999.08 |
769.32 |
-2833.73 |
| 14:22 |
-1999.08 |
769.32 |
-2830.45 |
| 14:21 |
-1999.08 |
774.93 |
-2828.58 |
| 14:20 |
-1975.69 |
798.32 |
-2817.52 |
| 14:19 |
-1975.69 |
803.77 |
-2812.21 |
| 14:18 |
-1975.69 |
819.36 |
-2803.17 |
| 14:17 |
-1975.69 |
819.36 |
-2799.27 |
| 14:16 |
-1950.75 |
819.36 |
-2786.21 |
| 14:15 |
-1950.75 |
856.93 |
-2779.50 |
| 14:14 |
-1872.80 |
872.52 |
-2753.16 |
| 14:13 |
-1872.80 |
894.35 |
-2733.67 |
| 14:12 |
-1732.49 |
909.94 |
-2714.65 |
| 14:11 |
-1705.05 |
955.15 |
-2679.57 |
| 14:10 |
-769.65 |
970.74 |
-2671.00 |
| 14:09 |
-738.47 |
978.54 |
-2658.37 |
| 14:08 |
-738.47 |
978.54 |
-2650.57 |
| 14:07 |
-738.47 |
984.77 |
-2644.18 |
| 14:06 |
-738.47 |
984.77 |
-2636.86 |
| 14:05 |
-738.47 |
984.77 |
-2625.16 |
| 14:04 |
-738.47 |
992.57 |
-2620.80 |
| 14:03 |
-738.47 |
1005.04 |
-2612.53 |
| 14:02 |
-738.47 |
1011.28 |
-2606.61 |
| 14:01 |
-613.75 |
1047.13 |
-2598.04 |
| 14:00 |
-582.57 |
1047.13 |
-2592.11 |
| 13:59 |
-582.57 |
1055.55 |
-2585.72 |
| 13:58 |
-582.57 |
1075.35 |
-2583.85 |
| 13:57 |
-582.57 |
1075.35 |
-2575.12 |
| 13:56 |
-582.57 |
1092.03 |
-2561.24 |
| 13:55 |
-555.91 |
1119.78 |
-2547.99 |
| 13:54 |
-509.14 |
1158.76 |
-2529.44 |
| 13:53 |
-456.76 |
1166.71 |
-2522.11 |
| 13:52 |
-144.96 |
1189.16 |
-2513.54 |
| 13:51 |
-35.83 |
1224.86 |
-2499.20 |
| 13:50 |
263.50 |
1302.81 |
-2470.20 |
| 13:49 |
445.90 |
1331.81 |
-2439.64 |
| 13:48 |
445.90 |
1342.72 |
-2428.88 |
| 13:47 |
445.90 |
1342.72 |
-2422.18 |
| 13:46 |
633.92 |
1342.72 |
-2410.80 |
| 13:45 |
633.92 |
1361.11 |
-2410.18 |
| 13:44 |
633.92 |
1361.11 |
-2403.87 |
| 13:43 |
658.08 |
1384.81 |
-2391.71 |
| 13:42 |
712.65 |
1384.81 |
-2388.90 |
| 13:41 |
751.16 |
1384.81 |
-2380.33 |
| 13:40 |
751.16 |
1398.38 |
-2372.69 |
| 13:39 |
751.16 |
1405.70 |
-2361.62 |
| 13:38 |
782.34 |
1421.29 |
-2356.16 |
| 13:37 |
782.34 |
1439.06 |
-2349.30 |
| 13:36 |
805.72 |
1439.06 |
-2341.51 |
| 13:35 |
805.72 |
1459.02 |
-2327.16 |
| 13:34 |
805.72 |
1459.02 |
-2319.31 |
| 13:33 |
836.90 |
1472.43 |
-2304.97 |
| 13:32 |
836.90 |
1483.34 |
-2304.19 |
| 13:31 |
836.90 |
1489.58 |
-2296.08 |
| 13:30 |
836.90 |
1489.58 |
-2289.84 |
| 13:29 |
836.90 |
1489.58 |
-2271.60 |
| 13:28 |
836.90 |
1503.61 |
-2257.42 |
| 13:27 |
836.90 |
1510.00 |
-2247.44 |
| 13:26 |
836.90 |
1522.63 |
-2246.19 |
| 13:25 |
836.90 |
1545.39 |
-2234.19 |
| 13:24 |
836.90 |
1565.50 |
-2226.39 |
| 13:23 |
836.90 |
1581.71 |
-2214.23 |
| 13:22 |
914.85 |
1592.31 |
-2209.56 |
| 13:21 |
914.85 |
1592.31 |
-2184.64 |
| 13:20 |
936.05 |
1610.24 |
-2180.38 |
| 13:19 |
978.30 |
1621.47 |
-2157.00 |
| 13:18 |
1071.84 |
1627.70 |
-2146.09 |
| 13:17 |
1098.19 |
1627.70 |
-2135.33 |
| 13:16 |
1205.14 |
1635.50 |
-2109.76 |
| 13:15 |
1267.50 |
1663.56 |
-2100.25 |
| 13:14 |
1267.50 |
1663.56 |
-2090.12 |
| 13:13 |
1423.40 |
1683.83 |
-2070.08 |
| 13:12 |
1624.97 |
1683.83 |
-2053.40 |
| 13:11 |
1656.15 |
1683.83 |
-2026.12 |
| 13:10 |
1702.92 |
1699.42 |
-2016.92 |
| 13:09 |
1819.85 |
1699.42 |
-2010.84 |
| 13:08 |
1851.03 |
1745.56 |
-1993.30 |
| 13:07 |
1851.03 |
1773.31 |
-1969.45 |
| 13:06 |
1851.03 |
1805.90 |
-1949.96 |
| 13:05 |
1851.03 |
1829.91 |
-1937.96 |
| 13:04 |
1851.03 |
1842.38 |
-1924.71 |
| 13:03 |
1872.70 |
1848.61 |
-1911.61 |
| 13:02 |
1872.70 |
1856.41 |
-1898.51 |
| 13:01 |
1944.41 |
1879.79 |
-1885.73 |
| 11:30 |
2272.55 |
2038.50 |
-1750.41 |
| 11:29 |
2272.55 |
2038.50 |
-1744.33 |
| 11:28 |
2272.55 |
2053.93 |
-1737.16 |
| 11:27 |
2332.77 |
2061.73 |
-1727.78 |
| 11:26 |
2363.95 |
2079.66 |
-1708.60 |
| 11:25 |
2363.95 |
2096.18 |
-1677.89 |
| 11:24 |
2363.95 |
2142.02 |
-1661.68 |
| 11:23 |
2519.85 |
2180.37 |
-1650.92 |
| 11:22 |
2519.85 |
2204.53 |
-1620.21 |
| 11:21 |
2557.11 |
2204.53 |
-1596.67 |
| 11:20 |
2706.46 |
2212.33 |
-1581.16 |
| 11:19 |
2706.46 |
2220.12 |
-1566.98 |
| 11:18 |
2815.59 |
2228.12 |
-1553.88 |
| 11:17 |
3002.67 |
2265.85 |
-1536.27 |
| 11:16 |
3158.57 |
2279.41 |
-1526.91 |
| 11:15 |
3370.59 |
2279.41 |
-1506.33 |
| 11:14 |
3749.59 |
2294.22 |
-1477.80 |
| 11:13 |
3749.59 |
2334.44 |
-1447.25 |
| 11:12 |
3772.97 |
2334.44 |
-1426.98 |
| 11:11 |
3772.97 |
2390.26 |
-1408.27 |
| 11:10 |
4084.77 |
2440.77 |
-1388.47 |
| 11:09 |
4162.72 |
2460.26 |
-1369.30 |
| 11:08 |
4182.99 |
2513.73 |
-1350.90 |
| 11:07 |
4413.72 |
2583.06 |
-1324.24 |
| 11:06 |
4594.26 |
2658.21 |
-1301.64 |
| 11:05 |
4672.21 |
2722.75 |
-1274.51 |
| 11:04 |
5027.50 |
2806.78 |
-1241.61 |
| 11:03 |
5776.76 |
2877.71 |
-1193.29 |
| 11:02 |
7913.68 |
2962.68 |
-1137.01 |
| 11:01 |
8566.74 |
3166.60 |
-1072.71 |
| 11:00 |
9045.82 |
3293.03 |
-985.87 |
| 10:59 |
9167.43 |
3408.54 |
-895.45 |
| 10:58 |
9757.98 |
3681.68 |
-785.38 |
| 10:57 |
11155.62 |
3911.16 |
-563.39 |
| 10:56 |
6480.92 |
3532.56 |
-635.46 |
| 10:55 |
6399.56 |
3477.29 |
-695.71 |
| 10:54 |
6372.73 |
3517.91 |
-746.19 |
| 10:53 |
6366.68 |
3539.56 |
-807.48 |
| 10:52 |
6366.68 |
3477.11 |
-910.86 |
| 10:51 |
6148.79 |
3319.76 |
-1053.72 |
| 10:50 |
6148.79 |
3325.41 |
-1017.09 |
| 10:49 |
6174.59 |
3274.59 |
-1020.01 |
| 10:48 |
6094.74 |
3209.64 |
-1042.53 |
| 10:47 |
6062.16 |
3184.96 |
-1046.99 |
| 10:46 |
6062.16 |
3277.63 |
-1091.14 |
| 10:45 |
6092.18 |
3355.72 |
-1119.00 |
| 10:44 |
6180.38 |
3329.19 |
-1057.31 |
| 10:43 |
4591.83 |
2786.89 |
-1301.50 |
| 10:42 |
4570.54 |
2784.93 |
-1311.09 |
| 10:41 |
4570.54 |
2808.88 |
-1291.96 |
| 10:40 |
4570.54 |
2846.15 |
-1280.05 |
| 10:39 |
4570.54 |
2854.02 |
-1310.79 |
| 10:38 |
4523.74 |
2867.04 |
-1271.68 |
| 10:37 |
4403.50 |
2755.87 |
-1340.90 |
| 10:36 |
3338.89 |
2399.77 |
-1317.34 |
| 10:35 |
3058.45 |
2302.85 |
-1348.37 |
| 10:34 |
3058.45 |
2323.29 |
-1356.97 |
| 10:33 |
3058.45 |
2302.81 |
-1370.30 |
| 10:32 |
3058.45 |
2314.10 |
-1352.59 |
| 10:31 |
3037.50 |
2303.35 |
-1396.13 |
| 10:30 |
3037.50 |
2323.09 |
-1355.68 |
| 10:29 |
3037.50 |
2308.76 |
-1338.21 |
| 10:28 |
3037.50 |
2274.85 |
-1328.65 |
| 10:27 |
3037.50 |
2252.25 |
-1321.67 |
| 10:26 |
3080.40 |
2280.70 |
-1247.64 |
| 10:25 |
3080.40 |
2281.14 |
-1241.22 |
| 10:24 |
3080.40 |
2262.44 |
-1210.95 |
| 10:23 |
2905.19 |
2135.95 |
-1251.35 |
| 10:22 |
2928.14 |
2091.73 |
-1271.32 |
| 10:21 |
2928.14 |
2105.77 |
-1249.20 |
| 10:20 |
2905.91 |
2082.24 |
-1200.17 |
| 10:19 |
2711.84 |
2037.49 |
-1228.74 |
| 10:18 |
2651.39 |
2014.39 |
-1241.93 |
| 10:17 |
2587.77 |
2003.88 |
-1266.08 |
| 10:16 |
2578.95 |
1999.96 |
-1225.78 |
| 10:15 |
2578.95 |
2041.03 |
-1176.71 |
| 10:14 |
2578.95 |
2046.22 |
-1130.37 |
| 10:13 |
2578.95 |
2023.04 |
-1114.80 |
| 10:12 |
2578.95 |
2054.30 |
-1026.61 |
| 10:11 |
2578.95 |
2036.60 |
-996.33 |
| 10:10 |
2550.18 |
2027.69 |
-971.42 |
| 10:09 |
2550.18 |
2000.76 |
-973.09 |
| 10:08 |
2550.18 |
2021.93 |
-925.88 |
| 10:07 |
2550.18 |
1988.15 |
-938.54 |
| 10:06 |
2550.18 |
1942.73 |
-923.24 |
| 10:05 |
2478.04 |
1852.75 |
-947.80 |
| 10:04 |
2577.18 |
1790.31 |
-957.95 |
| 10:03 |
2606.46 |
1770.11 |
-950.69 |
| 10:02 |
2605.33 |
1741.95 |
-841.88 |
| 10:01 |
2630.57 |
1723.64 |
-766.43 |
| 10:00 |
2630.57 |
1723.64 |
-659.97 |
| 09:59 |
2570.19 |
1719.35 |
-702.04 |
| 09:58 |
2595.27 |
1718.92 |
-702.21 |
| 09:57 |
2595.27 |
1744.16 |
-689.31 |
| 09:56 |
2623.67 |
1759.18 |
-696.00 |
| 09:55 |
2652.09 |
1777.69 |
-600.63 |
| 09:54 |
2652.09 |
1821.01 |
-593.77 |
| 09:53 |
2630.14 |
1824.42 |
-532.65 |
| 09:52 |
2596.11 |
1764.61 |
-458.49 |
| 09:51 |
2409.83 |
1581.30 |
-388.81 |
| 09:50 |
2409.83 |
1558.86 |
-341.30 |
| 09:49 |
2443.11 |
1619.37 |
-207.01 |
| 09:48 |
2483.01 |
1634.02 |
-219.30 |
| 09:47 |
2484.59 |
1686.22 |
-109.08 |
| 09:46 |
2462.32 |
1670.86 |
-27.65 |
| 09:45 |
2477.01 |
1714.74 |
9.07 |
| 09:44 |
2267.07 |
1646.89 |
14.25 |
| 09:43 |
2249.75 |
1658.86 |
117.27 |
| 09:42 |
2269.12 |
1641.70 |
108.08 |
| 09:41 |
2244.32 |
1631.57 |
97.80 |
| 09:40 |
2244.32 |
1633.18 |
106.40 |
| 09:39 |
2095.21 |
1376.80 |
229.33 |
| 09:38 |
1607.49 |
1335.93 |
179.82 |
| 09:37 |
1605.93 |
1197.32 |
138.23 |
| 09:36 |
1191.04 |
875.05 |
-19.58 |
| 09:35 |
1154.41 |
981.70 |
43.09 |
| 09:34 |
1133.04 |
1000.53 |
43.92 |
| 09:33 |
902.19 |
892.08 |
27.00 |
| 09:32 |
506.35 |
683.96 |
2.33 |
| 09:31 |
239.03 |
521.70 |
36.71 |
| 09:30 |
120.60 |
130.33 |
35.15 |
|
| 大单资金：-2897.22万元 |
成交额占比：-4.29% |
| 中单资金：322.85万元 |
成交额占比：0.48% |
| 小单资金：-3237.46万元 |
成交额占比：-4.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
15.59 |
20.02% |
-5811.83 |
-2926.18 |
-2897.22 |
-4.29% |
322.85 |
0.48% |
-3237.46 |
-4.80% |
| 20250619 |
12.99 |
-1.52% |
-567.03 |
-515.06 |
-93.33 |
-2.10% |
-161.27 |
-3.63% |
-312.43 |
-7.03% |
| 20250618 |
13.19 |
1.46% |
742.68 |
-561.30 |
213.77 |
3.61% |
451.71 |
7.63% |
77.20 |
1.30% |
| 20250617 |
13.00 |
0.31% |
34.66 |
-819.27 |
-63.25 |
-1.52% |
-26.20 |
-0.63% |
124.11 |
2.98% |
| 20250616 |
12.96 |
1.73% |
424.36 |
-945.76 |
-86.15 |
-2.39% |
259.87 |
7.20% |
250.64 |
6.94% |
| 20250613 |
12.74 |
-2.45% |
-1109.21 |
-1111.25 |
-486.10 |
-9.48% |
-327.55 |
-6.39% |
-295.56 |
-5.76% |
| 20250612 |
13.06 |
-0.53% |
-356.97 |
-672.05 |
-139.57 |
-3.88% |
-155.75 |
-4.33% |
-61.65 |
-1.71% |
| 20250611 |
13.13 |
0.54% |
7.62 |
-280.05 |
-44.20 |
-1.04% |
-50.27 |
-1.18% |
102.09 |
2.40% |
| 20250610 |
13.06 |
-2.39% |
-1367.07 |
-290.07 |
-189.74 |
-3.69% |
-744.83 |
-14.47% |
-432.50 |
-8.40% |
| 20250609 |
13.38 |
1.52% |
537.46 |
-197.29 |
-251.64 |
-5.60% |
142.16 |
3.16% |
646.94 |
14.39% |
| 20250606 |
13.18 |
-0.15% |
-17.36 |
-42.46 |
-46.90 |
-1.38% |
96.70 |
2.85% |
-67.16 |
-1.98% |
| 20250605 |
13.20 |
1.77% |
1099.79 |
96.15 |
252.43 |
5.28% |
353.30 |
7.39% |
494.06 |
10.34% |
| 20250604 |
12.97 |
0.93% |
133.28 |
-272.33 |
-54.22 |
-1.68% |
5.80 |
0.18% |
181.70 |
5.63% |
| 20250603 |
12.85 |
0.16% |
-81.88 |
-203.45 |
-96.96 |
-3.09% |
-77.60 |
-2.47% |
92.68 |
2.95% |
| 20250530 |
12.88 |
-3.16% |
-1226.42 |
14.31 |
-96.81 |
-1.82% |
-336.54 |
-6.34% |
-793.07 |
-14.93% |
| 20250529 |
13.30 |
2.70% |
1253.26 |
276.55 |
91.71 |
1.82% |
468.19 |
9.31% |
693.36 |
13.78% |
| 20250528 |
12.95 |
-1.45% |
-441.17 |
118.36 |
-116.05 |
-3.39% |
-267.53 |
-7.82% |
-57.59 |
-1.68% |
| 20250527 |
13.14 |
-0.08% |
-288.94 |
147.48 |
14.66 |
0.36% |
-181.65 |
-4.42% |
-121.95 |
-2.97% |
| 20250526 |
13.15 |
1.70% |
619.20 |
366.11 |
120.80 |
2.68% |
89.13 |
1.98% |
409.27 |
9.08% |
| 20250523 |
12.93 |
-1.07% |
-446.97 |
-26.66 |
165.43 |
2.33% |
-212.84 |
-3.00% |
-399.56 |
-5.63% |
| 20250522 |
13.07 |
-0.98% |
-672.73 |
-178.14 |
-66.48 |
-1.35% |
-214.56 |
-4.36% |
-391.69 |
-7.96% |
| 20250521 |
13.20 |
-2.00% |
-704.66 |
-926.31 |
-86.93 |
-1.77% |
-253.29 |
-5.15% |
-364.44 |
-7.41% |
| 20250520 |
13.47 |
0.45% |
-40.25 |
-883.21 |
233.29 |
5.38% |
-260.94 |
-6.01% |
-12.60 |
-0.29% |
| 20250519 |
13.41 |
-0.37% |
-678.69 |
-1120.05 |
-271.97 |
-6.37% |
-292.20 |
-6.85% |
-114.52 |
-2.68% |
| 20250516 |
13.46 |
2.12% |
499.80 |
-853.05 |
13.95 |
0.17% |
-67.25 |
-0.81% |
553.10 |
6.70% |
| 20250515 |
13.18 |
-3.09% |
-703.51 |
-1649.06 |
-814.65 |
-10.33% |
-328.15 |
-4.16% |
439.29 |
5.57% |
| 20250514 |
13.60 |
-0.66% |
-163.28 |
-525.10 |
-43.83 |
-0.74% |
-423.98 |
-7.13% |
304.53 |
5.12% |
| 20250513 |
13.69 |
-0.29% |
-528.57 |
-1004.25 |
-3.55 |
-0.05% |
-392.09 |
-5.20% |
-132.93 |
-1.76% |
| 20250512 |
13.73 |
1.63% |
886.45 |
-1018.27 |
-4.97 |
-0.06% |
252.40 |
3.23% |
639.02 |
8.19% |
| 20250509 |
13.51 |
-1.75% |
-1702.47 |
-910.20 |
-782.06 |
-8.22% |
-44.35 |
-0.47% |
-876.06 |
-9.20% |
300480光力科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向：成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢？什么是光力科技[300480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光力科技[300480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
