300482万孚生物 今日实时资金流向 |
13:23 |
-517.79 |
-307.70 |
-138.88 |
13:22 |
-517.79 |
-324.10 |
-141.83 |
13:21 |
-517.79 |
-329.34 |
-147.29 |
13:20 |
-517.79 |
-323.25 |
-148.34 |
13:19 |
-491.56 |
-333.32 |
-168.67 |
13:18 |
-491.56 |
-333.32 |
-171.40 |
13:17 |
-491.56 |
-333.32 |
-160.91 |
13:16 |
-491.56 |
-333.32 |
-152.51 |
13:15 |
-491.56 |
-333.32 |
-156.08 |
13:14 |
-491.56 |
-333.32 |
-154.82 |
13:13 |
-491.56 |
-342.34 |
-158.18 |
13:12 |
-491.56 |
-336.26 |
-164.48 |
13:11 |
-491.56 |
-331.01 |
-168.26 |
13:10 |
-491.56 |
-331.01 |
-170.14 |
13:09 |
-491.56 |
-331.01 |
-171.19 |
13:08 |
-491.56 |
-322.62 |
-171.82 |
13:07 |
-491.56 |
-322.62 |
-174.13 |
13:06 |
-491.56 |
-322.62 |
-169.31 |
13:05 |
-491.56 |
-317.38 |
-180.44 |
13:04 |
-491.56 |
-317.38 |
-181.90 |
13:03 |
-491.56 |
-317.38 |
-181.90 |
13:02 |
-491.56 |
-317.38 |
-182.74 |
13:01 |
-491.56 |
-323.25 |
-191.76 |
11:30 |
-491.56 |
-331.22 |
-191.56 |
11:29 |
-491.56 |
-331.22 |
-192.81 |
11:28 |
-491.56 |
-337.50 |
-195.33 |
11:27 |
-491.56 |
-337.50 |
-198.05 |
11:26 |
-491.56 |
-329.54 |
-195.12 |
11:25 |
-491.56 |
-328.29 |
-189.88 |
11:24 |
-491.56 |
-328.29 |
-191.77 |
11:23 |
-491.56 |
-328.29 |
-204.97 |
11:22 |
-491.56 |
-328.29 |
-210.21 |
11:21 |
-425.39 |
-328.29 |
-202.88 |
11:20 |
-425.39 |
-328.29 |
-203.92 |
11:19 |
-425.39 |
-328.29 |
-200.36 |
11:18 |
-425.39 |
-317.82 |
-204.34 |
11:17 |
-425.39 |
-317.82 |
-209.37 |
11:16 |
-425.39 |
-328.29 |
-211.26 |
11:15 |
-425.39 |
-328.29 |
-216.91 |
11:14 |
-425.39 |
-328.29 |
-219.43 |
11:13 |
-425.39 |
-323.06 |
-217.75 |
11:12 |
-425.39 |
-323.06 |
-217.75 |
11:11 |
-425.39 |
-323.06 |
-217.12 |
11:10 |
-425.39 |
-313.01 |
-209.17 |
11:09 |
-425.39 |
-313.01 |
-202.89 |
11:08 |
-425.39 |
-293.74 |
-206.45 |
11:07 |
-405.31 |
-313.61 |
-257.92 |
11:06 |
-405.31 |
-313.61 |
-261.27 |
11:05 |
-405.31 |
-319.05 |
-263.57 |
11:04 |
-405.31 |
-319.05 |
-265.87 |
11:03 |
-405.31 |
-314.46 |
-281.77 |
11:02 |
-405.31 |
-334.12 |
-286.37 |
11:01 |
-405.31 |
-314.88 |
-258.55 |
11:00 |
-405.31 |
-297.09 |
-228.20 |
10:59 |
-405.31 |
-297.09 |
-231.55 |
10:58 |
-405.31 |
-297.09 |
-229.88 |
10:57 |
-405.31 |
-285.15 |
-226.11 |
10:56 |
-373.89 |
-266.09 |
-203.49 |
10:55 |
-373.89 |
-257.92 |
-198.46 |
10:54 |
-373.89 |
-240.73 |
-204.12 |
10:53 |
-339.09 |
-240.73 |
-202.23 |
10:52 |
-339.09 |
-240.73 |
-195.32 |
10:51 |
-278.88 |
-168.13 |
-147.27 |
10:50 |
-278.88 |
-168.13 |
-147.69 |
10:49 |
-278.88 |
-168.13 |
-148.53 |
10:48 |
-278.88 |
-160.78 |
-147.91 |
10:47 |
-278.88 |
-154.48 |
-144.13 |
10:46 |
-278.88 |
-154.48 |
-137.41 |
10:45 |
-278.88 |
-154.48 |
-127.75 |
10:44 |
-278.88 |
-154.48 |
-130.07 |
10:43 |
-252.63 |
-154.48 |
-124.20 |
10:42 |
-252.63 |
-160.78 |
-118.53 |
10:41 |
-252.63 |
-160.78 |
-116.85 |
10:40 |
-252.63 |
-160.78 |
-117.48 |
10:39 |
-252.63 |
-160.78 |
-125.67 |
10:38 |
-252.63 |
-154.06 |
-127.15 |
10:37 |
-252.63 |
-154.06 |
-129.88 |
10:36 |
-252.63 |
-162.47 |
-124.63 |
10:35 |
-252.63 |
-162.47 |
-127.81 |
10:34 |
-252.63 |
-160.37 |
-122.17 |
10:33 |
-273.63 |
-179.27 |
-117.57 |
10:32 |
-326.12 |
-181.37 |
-125.97 |
10:31 |
-293.58 |
-203.83 |
-170.89 |
10:30 |
-293.58 |
-214.33 |
-166.27 |
10:29 |
-293.58 |
-195.44 |
-160.82 |
10:28 |
-293.58 |
-207.83 |
-158.93 |
10:27 |
-265.88 |
-191.04 |
-164.18 |
10:26 |
-265.88 |
-199.65 |
-155.15 |
10:25 |
-265.88 |
-174.02 |
-136.66 |
10:24 |
-265.88 |
-183.28 |
-135.40 |
10:23 |
-265.88 |
-183.28 |
-134.77 |
10:22 |
-265.88 |
-210.61 |
-144.65 |
10:21 |
-265.88 |
-231.62 |
-137.09 |
10:20 |
-265.88 |
-221.12 |
-135.83 |
10:19 |
-265.88 |
-233.09 |
-131.21 |
10:18 |
-265.88 |
-206.84 |
-125.76 |
10:17 |
-265.88 |
-206.84 |
-126.60 |
10:16 |
-265.88 |
-206.84 |
-122.39 |
10:15 |
-265.88 |
-206.84 |
-123.45 |
10:14 |
-265.88 |
-206.84 |
-126.18 |
10:13 |
-265.88 |
-206.84 |
-127.65 |
10:12 |
-265.88 |
-196.33 |
-123.03 |
10:11 |
-265.88 |
-177.62 |
-119.25 |
10:10 |
-265.88 |
-177.62 |
-121.14 |
10:09 |
-265.88 |
-177.62 |
-124.29 |
10:08 |
-265.88 |
-144.61 |
-119.04 |
10:07 |
-265.88 |
-138.71 |
-118.62 |
10:06 |
-265.88 |
-138.71 |
-118.41 |
10:05 |
-265.88 |
-144.40 |
-117.99 |
10:04 |
-265.88 |
-158.72 |
-117.78 |
10:03 |
-265.88 |
-158.72 |
-114.84 |
10:02 |
-265.88 |
-174.49 |
-112.10 |
10:01 |
-265.88 |
-174.49 |
-112.94 |
10:00 |
-265.88 |
-165.87 |
-111.05 |
09:59 |
-265.88 |
-165.87 |
-120.51 |
09:58 |
-265.88 |
-165.87 |
-124.51 |
09:57 |
-265.88 |
-150.96 |
-125.98 |
09:56 |
-265.88 |
-150.96 |
-127.45 |
09:55 |
-265.88 |
-176.38 |
-133.75 |
09:54 |
-244.88 |
-163.36 |
-129.13 |
09:53 |
-244.88 |
-152.02 |
-118.84 |
09:52 |
-244.88 |
-144.88 |
-106.85 |
09:51 |
-244.88 |
-133.51 |
-110.43 |
09:50 |
-271.14 |
-131.64 |
-105.19 |
09:49 |
-250.08 |
-126.18 |
-94.79 |
09:48 |
-250.08 |
-110.64 |
-64.57 |
09:47 |
-250.08 |
-125.12 |
-68.14 |
09:46 |
-226.17 |
-118.41 |
-82.20 |
09:45 |
-148.10 |
-107.29 |
-78.21 |
09:44 |
-148.10 |
-107.29 |
-69.40 |
09:43 |
-67.50 |
-107.29 |
-47.35 |
09:42 |
-67.50 |
-107.29 |
-33.90 |
09:41 |
-67.50 |
-107.29 |
-28.85 |
09:40 |
-67.50 |
-110.45 |
-33.90 |
09:39 |
-67.50 |
-110.45 |
-28.64 |
09:38 |
-67.50 |
-106.05 |
-11.81 |
09:37 |
-67.50 |
-110.47 |
-19.80 |
09:36 |
-67.50 |
-122.02 |
-19.59 |
09:35 |
-24.84 |
-84.20 |
6.01 |
09:34 |
-24.84 |
-85.05 |
5.37 |
09:33 |
-24.84 |
-71.38 |
-23.67 |
09:32 |
-24.84 |
-24.25 |
-11.13 |
09:31 |
0.00 |
-9.29 |
4.46 |
09:30 |
0.00 |
-10.15 |
-3.38 |
|
大单资金:-517.79万元 |
成交额占比:-12.16% |
中单资金:-307.70万元 |
成交额占比:-7.22% |
小单资金:-138.88万元 |
成交额占比:-3.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
21.02 |
-0.61% |
-203.02 |
-1593.04 |
-67.50 |
-8.00% |
-110.45 |
-13.09% |
-25.07 |
-2.97% |
20250508 |
21.15 |
1.05% |
563.39 |
-1881.27 |
-34.23 |
-0.40% |
366.82 |
4.29% |
230.80 |
2.70% |
20250507 |
20.93 |
0.00% |
-1959.89 |
-2496.75 |
-608.07 |
-6.31% |
-500.56 |
-5.20% |
-851.26 |
-8.84% |
20250506 |
20.93 |
1.65% |
-80.84 |
-2098.22 |
-600.48 |
-6.18% |
75.40 |
0.78% |
444.24 |
4.57% |
20250430 |
20.59 |
0.05% |
-1227.42 |
-1786.50 |
-282.76 |
-4.00% |
-261.69 |
-3.70% |
-682.97 |
-9.65% |
20250429 |
20.58 |
-0.05% |
-814.07 |
-1945.02 |
-355.73 |
-5.40% |
-328.22 |
-4.99% |
-130.12 |
-1.98% |
20250428 |
20.59 |
-1.44% |
-2090.79 |
-1261.89 |
-649.71 |
-7.18% |
-139.78 |
-1.54% |
-1301.30 |
-14.37% |
20250425 |
20.89 |
-1.14% |
-1164.14 |
-575.22 |
-209.54 |
-1.91% |
-533.43 |
-4.86% |
-421.17 |
-3.84% |
20250424 |
21.13 |
-0.66% |
-1176.59 |
-88.23 |
-288.76 |
-3.84% |
-127.65 |
-1.70% |
-760.18 |
-10.10% |
20250423 |
21.27 |
-0.14% |
-955.30 |
148.93 |
-441.28 |
-4.89% |
-317.66 |
-3.52% |
-196.36 |
-2.18% |
20250422 |
21.30 |
1.67% |
1967.65 |
-116.29 |
327.40 |
2.67% |
836.49 |
6.83% |
803.76 |
6.56% |
20250421 |
20.95 |
1.21% |
277.16 |
-630.90 |
36.96 |
0.42% |
-63.98 |
-0.73% |
304.18 |
3.46% |
20250418 |
20.70 |
0.15% |
-1259.56 |
-1320.68 |
277.45 |
3.37% |
80.15 |
0.97% |
-1617.16 |
-19.66% |
20250417 |
20.67 |
-0.05% |
-905.40 |
-2096.42 |
-51.60 |
-0.80% |
-214.01 |
-3.32% |
-639.79 |
-9.93% |
20250416 |
20.68 |
-1.71% |
-1317.74 |
-2300.20 |
-706.50 |
-6.88% |
-388.20 |
-3.78% |
-223.04 |
-2.17% |
20250415 |
21.04 |
-0.61% |
-2193.38 |
-1534.94 |
-187.21 |
-1.92% |
-322.35 |
-3.31% |
-1683.82 |
-17.28% |
20250414 |
21.17 |
0.33% |
-2536.17 |
-1783.80 |
-652.82 |
-5.32% |
-502.58 |
-4.10% |
-1380.77 |
-11.26% |
20250411 |
21.10 |
-0.75% |
-1648.39 |
-3204.81 |
-498.29 |
-3.99% |
-557.12 |
-4.46% |
-592.98 |
-4.75% |
20250410 |
21.26 |
2.16% |
-914.67 |
-2822.28 |
-255.38 |
-1.31% |
-777.97 |
-4.00% |
118.68 |
0.61% |
20250409 |
20.81 |
0.92% |
-1781.65 |
-2882.73 |
58.76 |
0.33% |
-860.81 |
-4.84% |
-979.60 |
-5.50% |
20250408 |
20.62 |
3.88% |
2165.23 |
-2190.26 |
-436.07 |
-2.15% |
-117.80 |
-0.58% |
2719.10 |
13.41% |
20250407 |
19.85 |
-16.49% |
-3201.76 |
-3301.50 |
-2073.83 |
-6.10% |
-1215.75 |
-3.58% |
87.82 |
0.26% |
20250403 |
23.77 |
-0.08% |
36.39 |
-1750.01 |
-115.76 |
-0.87% |
-447.36 |
-3.36% |
599.51 |
4.51% |
20250402 |
23.79 |
0.08% |
-649.53 |
-1169.45 |
-315.83 |
-3.30% |
-288.58 |
-3.01% |
-45.12 |
-0.47% |
20250401 |
23.77 |
2.90% |
2632.49 |
-728.82 |
751.23 |
3.18% |
2072.05 |
8.77% |
-190.79 |
-0.81% |
20250331 |
23.10 |
-1.70% |
-3766.18 |
-1294.89 |
-1547.31 |
-11.80% |
-1396.06 |
-10.64% |
-822.81 |
-6.27% |
20250328 |
23.50 |
-0.55% |
-1136.48 |
-398.89 |
-522.34 |
-4.58% |
29.59 |
0.26% |
-643.73 |
-5.65% |
20250327 |
23.63 |
1.24% |
1495.07 |
-986.74 |
464.80 |
4.52% |
713.58 |
6.95% |
316.69 |
3.08% |
20250326 |
23.34 |
-0.13% |
-481.69 |
-3263.97 |
124.80 |
2.06% |
-299.02 |
-4.94% |
-307.47 |
-5.08% |
20250325 |
23.37 |
0.78% |
282.07 |
-3604.20 |
185.16 |
2.14% |
358.14 |
4.14% |
-261.23 |
-3.02% |
300482万孚生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向:成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢?什么是万孚生物[300482]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万孚生物[300482]资金流向的计算方法不同,所以数据会有不一致的情况。
|