| 300482万孚生物 今日实时资金流向 |
| 15:00 |
-83.87 |
-87.59 |
17.41 |
| 14:59 |
-47.87 |
-62.19 |
21.21 |
| 14:58 |
-47.87 |
-62.19 |
21.21 |
| 14:57 |
-47.87 |
-62.19 |
20.81 |
| 14:56 |
-47.87 |
-62.19 |
17.81 |
| 14:55 |
-75.49 |
-62.19 |
23.00 |
| 14:54 |
-66.70 |
-82.00 |
22.00 |
| 14:53 |
-66.70 |
-80.80 |
21.40 |
| 14:52 |
-66.70 |
-80.80 |
18.20 |
| 14:51 |
-66.70 |
-96.61 |
24.20 |
| 14:50 |
-66.70 |
-96.61 |
22.19 |
| 14:49 |
-66.70 |
-96.61 |
17.79 |
| 14:48 |
-66.70 |
-96.61 |
15.79 |
| 14:47 |
-66.70 |
-103.61 |
10.39 |
| 14:46 |
-66.70 |
-103.61 |
-4.00 |
| 14:45 |
-66.70 |
-97.62 |
-10.40 |
| 14:44 |
-66.70 |
-97.62 |
-13.40 |
| 14:43 |
-66.70 |
-97.62 |
-20.59 |
| 14:42 |
-66.70 |
-97.62 |
-22.98 |
| 14:41 |
-66.70 |
-84.64 |
-27.58 |
| 14:40 |
-66.70 |
-50.89 |
-28.58 |
| 14:39 |
-66.70 |
-42.90 |
-29.97 |
| 14:38 |
-66.70 |
-34.31 |
-30.97 |
| 14:37 |
-66.70 |
-9.34 |
-29.18 |
| 14:36 |
-66.70 |
1.05 |
-17.39 |
| 14:35 |
-26.74 |
-7.54 |
-10.60 |
| 14:34 |
-26.74 |
-7.54 |
-3.00 |
| 14:33 |
-26.74 |
-7.54 |
-3.60 |
| 14:32 |
-117.29 |
1.85 |
1.20 |
| 14:31 |
-117.29 |
1.85 |
6.19 |
| 14:30 |
-117.29 |
-26.75 |
-2.21 |
| 14:29 |
-117.29 |
-26.75 |
4.79 |
| 14:28 |
-117.29 |
-26.75 |
5.39 |
| 14:27 |
-117.29 |
-43.75 |
3.39 |
| 14:26 |
-117.29 |
-35.15 |
0.99 |
| 14:25 |
-117.29 |
-42.15 |
0.59 |
| 14:24 |
-117.29 |
-31.36 |
1.59 |
| 14:23 |
-117.29 |
-31.36 |
2.58 |
| 14:22 |
-117.29 |
-31.36 |
3.98 |
| 14:21 |
-117.29 |
-31.36 |
7.38 |
| 14:20 |
-117.29 |
-31.16 |
4.58 |
| 14:19 |
-117.29 |
-38.96 |
4.18 |
| 14:18 |
-117.29 |
-38.96 |
1.38 |
| 14:17 |
-117.29 |
-38.96 |
-0.23 |
| 14:16 |
-117.29 |
-45.15 |
-0.43 |
| 14:15 |
-117.29 |
-45.15 |
-1.63 |
| 14:14 |
-117.29 |
-35.16 |
-4.03 |
| 14:13 |
-117.29 |
-35.16 |
-3.23 |
| 14:12 |
-117.29 |
-35.16 |
-2.83 |
| 14:11 |
-117.29 |
-35.16 |
-1.83 |
| 14:10 |
-117.29 |
-6.39 |
-4.63 |
| 14:09 |
-117.29 |
-6.39 |
-4.64 |
| 14:08 |
-117.29 |
-6.39 |
-5.83 |
| 14:07 |
-117.29 |
-6.39 |
-5.44 |
| 14:06 |
-117.29 |
13.59 |
-4.04 |
| 14:05 |
-117.29 |
13.59 |
-2.64 |
| 14:04 |
-117.29 |
13.59 |
6.75 |
| 14:03 |
-117.29 |
13.59 |
8.55 |
| 14:02 |
-117.29 |
13.59 |
6.95 |
| 14:01 |
-117.29 |
13.59 |
3.75 |
| 14:00 |
-117.29 |
13.59 |
-0.65 |
| 13:59 |
-117.29 |
13.59 |
-1.85 |
| 13:58 |
-117.29 |
13.59 |
13.53 |
| 13:57 |
-117.29 |
13.59 |
16.13 |
| 13:56 |
-117.29 |
13.59 |
12.13 |
| 13:55 |
-117.29 |
13.59 |
11.73 |
| 13:54 |
-117.29 |
13.59 |
11.13 |
| 13:53 |
-117.29 |
-5.60 |
9.73 |
| 13:52 |
-117.29 |
-5.60 |
12.93 |
| 13:51 |
-117.29 |
-5.60 |
15.72 |
| 13:50 |
-117.29 |
-5.60 |
17.92 |
| 13:49 |
-117.29 |
-5.60 |
18.92 |
| 13:48 |
-117.29 |
-5.60 |
19.92 |
| 13:47 |
-117.29 |
-5.60 |
12.72 |
| 13:46 |
-117.29 |
-21.59 |
0.13 |
| 13:45 |
-117.29 |
-21.59 |
1.93 |
| 13:44 |
-117.29 |
-21.59 |
-1.07 |
| 13:43 |
-117.29 |
-21.59 |
-5.66 |
| 13:42 |
-117.29 |
-21.59 |
-11.06 |
| 13:41 |
-117.29 |
-21.59 |
-6.47 |
| 13:40 |
-117.29 |
-15.60 |
-6.67 |
| 13:39 |
-117.29 |
-15.60 |
-6.07 |
| 13:38 |
-117.29 |
-15.60 |
-7.47 |
| 13:37 |
-117.29 |
-15.60 |
-8.07 |
| 13:36 |
-117.29 |
-6.94 |
-8.67 |
| 13:35 |
-117.29 |
-6.94 |
-9.07 |
| 13:34 |
-117.29 |
-6.94 |
-13.06 |
| 13:33 |
-117.29 |
-6.94 |
-6.67 |
| 13:32 |
-117.29 |
-10.13 |
-23.05 |
| 13:31 |
-117.29 |
-3.34 |
-29.65 |
| 13:30 |
-117.29 |
5.05 |
-34.04 |
| 13:29 |
-117.29 |
5.05 |
-30.64 |
| 13:28 |
-117.29 |
5.05 |
-23.25 |
| 13:27 |
-117.29 |
5.05 |
-18.46 |
| 13:26 |
-117.29 |
-0.35 |
-18.06 |
| 13:25 |
-117.29 |
-0.35 |
-16.46 |
| 13:24 |
-117.29 |
-0.35 |
-16.26 |
| 13:23 |
-117.29 |
-0.35 |
-24.65 |
| 13:22 |
-117.29 |
-6.34 |
-27.25 |
| 13:21 |
-117.29 |
-12.13 |
-25.85 |
| 13:20 |
-117.29 |
50.87 |
48.35 |
| 13:19 |
-117.29 |
50.87 |
47.75 |
| 13:18 |
-117.29 |
50.87 |
59.35 |
| 13:17 |
-117.29 |
56.87 |
59.75 |
| 13:16 |
-117.29 |
56.87 |
59.95 |
| 13:15 |
-117.29 |
56.87 |
57.14 |
| 13:14 |
-117.29 |
56.87 |
55.54 |
| 13:13 |
-117.29 |
56.87 |
57.14 |
| 13:12 |
-117.29 |
56.87 |
58.94 |
| 13:11 |
-70.09 |
66.87 |
57.54 |
| 13:10 |
-70.09 |
66.87 |
57.74 |
| 13:09 |
-70.09 |
66.87 |
58.94 |
| 13:08 |
-70.09 |
76.67 |
52.73 |
| 13:07 |
-70.09 |
76.67 |
54.73 |
| 13:06 |
-70.09 |
76.67 |
55.93 |
| 13:05 |
-70.09 |
76.67 |
56.74 |
| 13:04 |
-70.09 |
76.67 |
56.33 |
| 13:03 |
-70.09 |
76.67 |
60.33 |
| 13:02 |
-70.09 |
101.09 |
85.36 |
| 13:01 |
-70.09 |
124.72 |
91.16 |
| 11:30 |
-70.09 |
114.71 |
100.77 |
| 11:29 |
-70.09 |
114.71 |
108.57 |
| 11:28 |
-70.09 |
114.71 |
115.98 |
| 11:27 |
-70.09 |
114.71 |
117.58 |
| 11:26 |
-70.09 |
114.71 |
119.18 |
| 11:25 |
-70.09 |
114.71 |
118.38 |
| 11:24 |
-70.09 |
114.71 |
120.38 |
| 11:23 |
-70.09 |
106.70 |
115.77 |
| 11:22 |
-70.09 |
126.72 |
122.78 |
| 11:21 |
-70.09 |
126.72 |
126.38 |
| 11:20 |
-70.09 |
126.72 |
127.58 |
| 11:19 |
-70.09 |
126.72 |
127.78 |
| 11:18 |
-70.09 |
126.72 |
125.18 |
| 11:17 |
-70.09 |
116.30 |
123.98 |
| 11:16 |
-70.09 |
116.30 |
124.58 |
| 11:15 |
-70.09 |
116.30 |
126.98 |
| 11:14 |
-70.09 |
108.29 |
126.38 |
| 11:13 |
-70.09 |
108.29 |
122.57 |
| 11:12 |
-70.09 |
108.29 |
125.97 |
| 11:11 |
-70.09 |
120.31 |
127.17 |
| 11:10 |
-70.09 |
120.31 |
128.38 |
| 11:09 |
-70.09 |
120.31 |
127.57 |
| 11:08 |
-70.09 |
120.31 |
125.37 |
| 11:07 |
-70.09 |
133.54 |
122.36 |
| 11:06 |
-70.09 |
133.54 |
125.57 |
| 11:05 |
-70.09 |
133.54 |
126.77 |
| 11:04 |
-70.09 |
133.54 |
128.97 |
| 11:03 |
-70.09 |
133.54 |
130.98 |
| 11:02 |
-70.09 |
133.54 |
132.58 |
| 11:01 |
-70.09 |
133.54 |
131.18 |
| 11:00 |
-70.09 |
118.70 |
125.76 |
| 10:59 |
-70.09 |
118.70 |
123.15 |
| 10:58 |
-70.09 |
112.08 |
124.75 |
| 10:57 |
-70.09 |
112.08 |
130.57 |
| 10:56 |
-70.09 |
112.08 |
129.76 |
| 10:55 |
-70.09 |
112.08 |
127.36 |
| 10:54 |
-70.09 |
112.08 |
127.56 |
| 10:53 |
-70.09 |
112.08 |
127.36 |
| 10:52 |
-70.09 |
112.08 |
127.56 |
| 10:51 |
-70.09 |
112.08 |
129.96 |
| 10:50 |
-70.09 |
112.08 |
131.17 |
| 10:49 |
-70.09 |
112.08 |
129.76 |
| 10:48 |
-70.09 |
121.30 |
130.36 |
| 10:47 |
-70.09 |
121.30 |
129.36 |
| 10:46 |
-70.09 |
121.30 |
129.56 |
| 10:45 |
-98.39 |
116.29 |
128.76 |
| 10:44 |
-98.39 |
104.65 |
127.15 |
| 10:43 |
-98.39 |
104.65 |
118.93 |
| 10:42 |
-98.39 |
104.65 |
116.32 |
| 10:41 |
-98.39 |
104.65 |
114.92 |
| 10:40 |
-152.90 |
104.65 |
113.52 |
| 10:39 |
-152.90 |
104.65 |
115.52 |
| 10:38 |
-152.90 |
104.65 |
115.72 |
| 10:37 |
-152.90 |
109.66 |
117.32 |
| 10:36 |
-152.90 |
129.50 |
114.91 |
| 10:35 |
-152.90 |
135.31 |
112.91 |
| 10:34 |
-152.90 |
135.31 |
116.67 |
| 10:33 |
-152.90 |
135.31 |
120.08 |
| 10:32 |
-187.19 |
130.30 |
120.88 |
| 10:31 |
-187.19 |
130.30 |
125.89 |
| 10:30 |
-160.32 |
137.52 |
132.51 |
| 10:29 |
-160.32 |
143.54 |
134.51 |
| 10:28 |
-160.32 |
143.54 |
132.70 |
| 10:27 |
-160.32 |
143.54 |
134.91 |
| 10:26 |
-160.32 |
124.48 |
131.30 |
| 10:25 |
-160.32 |
91.80 |
105.64 |
| 10:24 |
-160.32 |
91.80 |
97.01 |
| 10:23 |
-160.32 |
91.80 |
87.59 |
| 10:22 |
-160.32 |
97.61 |
87.59 |
| 10:21 |
-160.32 |
97.61 |
89.00 |
| 10:20 |
-160.32 |
97.61 |
97.22 |
| 10:19 |
-160.32 |
97.61 |
102.43 |
| 10:18 |
-139.05 |
97.61 |
110.05 |
| 10:17 |
-139.05 |
97.61 |
109.25 |
| 10:16 |
-139.05 |
107.64 |
97.01 |
| 10:15 |
-139.05 |
101.42 |
96.20 |
| 10:14 |
-139.05 |
101.42 |
93.79 |
| 10:13 |
-139.05 |
81.52 |
94.19 |
| 10:12 |
-139.05 |
72.29 |
87.97 |
| 10:11 |
-139.05 |
85.94 |
87.77 |
| 10:10 |
-139.05 |
57.24 |
83.55 |
| 10:09 |
-139.05 |
57.24 |
79.14 |
| 10:08 |
-139.05 |
57.24 |
79.53 |
| 10:07 |
-139.05 |
57.24 |
85.95 |
| 10:06 |
-139.05 |
27.56 |
83.14 |
| 10:05 |
-139.05 |
20.34 |
68.91 |
| 10:04 |
-139.05 |
20.34 |
63.89 |
| 10:03 |
-139.05 |
26.35 |
55.07 |
| 10:02 |
-112.21 |
26.35 |
55.47 |
| 10:01 |
-112.21 |
36.77 |
53.07 |
| 10:00 |
-112.21 |
46.79 |
55.47 |
| 09:59 |
-177.34 |
45.58 |
50.45 |
| 09:58 |
-177.34 |
35.56 |
45.24 |
| 09:57 |
-177.34 |
45.58 |
42.64 |
| 09:56 |
-177.34 |
45.58 |
50.45 |
| 09:55 |
-177.34 |
45.58 |
54.25 |
| 09:54 |
-177.34 |
38.16 |
58.66 |
| 09:53 |
-177.34 |
33.15 |
71.89 |
| 09:52 |
-177.34 |
38.16 |
65.07 |
| 09:51 |
-177.34 |
44.57 |
47.22 |
| 09:50 |
-177.34 |
28.51 |
36.39 |
| 09:49 |
-177.34 |
17.28 |
32.98 |
| 09:48 |
-177.34 |
13.89 |
13.77 |
| 09:47 |
-177.34 |
13.89 |
22.76 |
| 09:46 |
-177.34 |
-7.50 |
17.76 |
| 09:45 |
-177.34 |
-15.29 |
12.77 |
| 09:44 |
-177.34 |
-23.67 |
18.95 |
| 09:43 |
-177.34 |
-31.03 |
3.01 |
| 09:42 |
-177.34 |
-18.09 |
6.38 |
| 09:41 |
-177.34 |
-19.70 |
-11.49 |
| 09:40 |
-177.34 |
-10.77 |
-29.34 |
| 09:39 |
-203.92 |
5.29 |
-29.55 |
| 09:38 |
-169.01 |
-5.41 |
-32.33 |
| 09:37 |
-145.16 |
41.69 |
0.25 |
| 09:36 |
-145.16 |
4.93 |
2.46 |
| 09:35 |
-145.16 |
10.48 |
13.36 |
| 09:34 |
-115.07 |
32.28 |
25.84 |
| 09:33 |
-42.54 |
-23.93 |
2.07 |
| 09:32 |
-42.54 |
43.13 |
18.78 |
| 09:31 |
0.00 |
-2.19 |
10.17 |
| 09:30 |
0.00 |
-14.96 |
-6.38 |
|
| 大单资金：-83.87万元 |
成交额占比：-1.60% |
| 中单资金：-87.59万元 |
成交额占比：-1.67% |
| 小单资金：17.41万元 |
成交额占比：0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
20.00 |
-0.20% |
-154.05 |
-4406.23 |
-83.87 |
-1.60% |
-87.59 |
-1.67% |
17.41 |
0.33% |
| 20251212 |
20.04 |
-1.09% |
-2746.00 |
-4471.52 |
-1756.14 |
-18.06% |
-774.31 |
-7.96% |
-215.55 |
-2.22% |
| 20251211 |
20.26 |
-1.94% |
-2471.98 |
-2653.35 |
-1106.83 |
-17.01% |
-1032.34 |
-15.87% |
-332.81 |
-5.12% |
| 20251210 |
20.66 |
-0.96% |
-1446.20 |
-1664.57 |
-979.96 |
-20.20% |
-447.77 |
-9.23% |
-18.47 |
-0.38% |
| 20251209 |
20.86 |
0.19% |
-536.92 |
-869.29 |
-479.43 |
-7.26% |
-47.40 |
-0.72% |
-10.09 |
-0.15% |
| 20251208 |
20.82 |
0.10% |
-506.27 |
-1354.43 |
-149.16 |
-2.79% |
-229.34 |
-4.28% |
-127.77 |
-2.39% |
| 20251205 |
20.80 |
0.39% |
491.97 |
-1213.63 |
62.03 |
1.22% |
52.10 |
1.02% |
377.84 |
7.42% |
| 20251204 |
20.72 |
-1.10% |
49.56 |
-1225.66 |
-118.05 |
-1.86% |
-110.22 |
-1.73% |
277.83 |
4.37% |
| 20251203 |
20.95 |
0.14% |
-224.12 |
-1505.26 |
-184.68 |
-3.78% |
41.69 |
0.85% |
-81.13 |
-1.66% |
| 20251202 |
20.92 |
-1.27% |
-1538.93 |
-2380.22 |
-964.57 |
-15.99% |
-427.91 |
-7.09% |
-146.45 |
-2.43% |
| 20251201 |
21.19 |
0.14% |
-655.70 |
-1464.65 |
-8.36 |
-0.10% |
-414.23 |
-5.16% |
-233.11 |
-2.90% |
| 20251128 |
21.16 |
0.91% |
-42.26 |
-772.05 |
50.00 |
0.69% |
-41.18 |
-0.57% |
-51.08 |
-0.71% |
| 20251127 |
20.97 |
0.24% |
-154.25 |
-2714.56 |
-397.65 |
-5.89% |
220.40 |
3.26% |
23.00 |
0.34% |
| 20251126 |
20.92 |
-0.43% |
-1670.71 |
-2716.79 |
-1059.64 |
-11.74% |
-334.64 |
-3.71% |
-276.43 |
-3.06% |
| 20251125 |
21.01 |
0.91% |
-559.10 |
-2713.52 |
-49.00 |
-0.69% |
112.07 |
1.59% |
-622.17 |
-8.82% |
| 20251124 |
20.82 |
0.68% |
589.33 |
-3042.35 |
684.24 |
10.93% |
78.59 |
1.26% |
-173.50 |
-2.77% |
| 20251121 |
20.68 |
-2.64% |
-2098.33 |
-4726.67 |
-1892.51 |
-13.82% |
-1043.61 |
-7.62% |
837.79 |
6.12% |
| 20251120 |
21.24 |
-0.42% |
-1000.17 |
-5447.39 |
-399.88 |
-6.13% |
-484.49 |
-7.42% |
-115.80 |
-1.77% |
| 20251119 |
21.33 |
-1.61% |
-1448.93 |
-5743.13 |
-1056.37 |
-9.75% |
-857.65 |
-7.91% |
465.09 |
4.29% |
| 20251118 |
21.68 |
-0.23% |
-1106.02 |
-3696.13 |
-377.83 |
-4.57% |
-549.66 |
-6.65% |
-178.53 |
-2.16% |
| 20251117 |
21.73 |
-1.05% |
-1785.40 |
-3849.75 |
-1000.08 |
-8.81% |
-1062.79 |
-9.37% |
277.47 |
2.45% |
| 20251114 |
21.96 |
-1.30% |
-3017.03 |
-2635.32 |
-2613.23 |
-17.64% |
-590.94 |
-3.99% |
187.14 |
1.26% |
| 20251113 |
22.25 |
-0.09% |
-1565.90 |
1166.47 |
-695.62 |
-5.59% |
-739.90 |
-5.95% |
-130.38 |
-1.05% |
| 20251112 |
22.27 |
0.68% |
1336.63 |
-772.98 |
990.63 |
5.12% |
169.90 |
0.88% |
176.10 |
0.91% |
| 20251111 |
22.12 |
-0.32% |
-584.38 |
-2511.93 |
-531.45 |
-4.20% |
-148.43 |
-1.17% |
95.50 |
0.76% |
| 20251110 |
22.19 |
0.91% |
366.74 |
-3238.10 |
214.35 |
1.24% |
318.94 |
1.84% |
-166.55 |
-0.96% |
| 20251107 |
21.99 |
1.85% |
1846.88 |
-4024.41 |
1188.56 |
7.03% |
703.03 |
4.16% |
-44.71 |
-0.26% |
| 20251106 |
21.59 |
-0.78% |
-3749.27 |
-4064.21 |
-2635.07 |
-22.87% |
-1011.82 |
-8.78% |
-102.38 |
-0.89% |
| 20251105 |
21.76 |
0.09% |
-1182.40 |
-1233.87 |
-748.32 |
-6.97% |
-346.64 |
-3.23% |
-87.44 |
-0.81% |
| 20251104 |
21.74 |
-0.64% |
-2656.06 |
-2416.74 |
-1257.62 |
-8.20% |
-843.37 |
-5.50% |
-555.07 |
-3.62% |
300482万孚生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300482万孚生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300482万孚生物 小单资金流向：成交单小于1万股或5万元。
如何看万孚生物[300482]资金流向的流入和流出呢？什么是万孚生物[300482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万孚生物[300482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万孚生物[300482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
