| 300491通合科技 今日实时资金流向 |
| 15:00 |
232.06 |
-90.13 |
-220.77 |
| 14:59 |
232.06 |
-74.04 |
-225.37 |
| 14:58 |
232.06 |
-74.04 |
-225.37 |
| 14:57 |
232.06 |
-74.04 |
-225.37 |
| 14:56 |
232.06 |
-59.75 |
-219.25 |
| 14:55 |
232.06 |
-54.65 |
-208.03 |
| 14:54 |
207.31 |
-67.41 |
-227.69 |
| 14:53 |
207.31 |
-94.97 |
-228.46 |
| 14:52 |
182.57 |
-104.16 |
-235.87 |
| 14:51 |
182.57 |
-81.45 |
-247.60 |
| 14:50 |
182.57 |
-81.45 |
-231.01 |
| 14:49 |
182.57 |
-81.45 |
-216.96 |
| 14:48 |
153.42 |
-81.45 |
-203.93 |
| 14:47 |
153.42 |
-87.59 |
-173.52 |
| 14:46 |
153.42 |
-72.00 |
-175.57 |
| 14:45 |
153.42 |
-83.23 |
-190.12 |
| 14:44 |
153.42 |
-83.23 |
-187.32 |
| 14:43 |
153.42 |
-103.11 |
-199.57 |
| 14:42 |
153.42 |
-103.11 |
-184.54 |
| 14:41 |
153.42 |
-94.96 |
-182.76 |
| 14:40 |
153.42 |
-86.56 |
-165.19 |
| 14:39 |
153.42 |
-93.19 |
-158.31 |
| 14:38 |
153.42 |
-79.43 |
-184.05 |
| 14:37 |
153.42 |
-98.30 |
-204.96 |
| 14:36 |
180.43 |
-98.30 |
-168.52 |
| 14:35 |
180.43 |
-86.57 |
-169.04 |
| 14:34 |
233.24 |
-59.03 |
-100.95 |
| 14:33 |
233.24 |
-55.98 |
-88.20 |
| 14:32 |
233.24 |
-50.88 |
-76.96 |
| 14:31 |
233.24 |
-50.88 |
-85.91 |
| 14:30 |
233.24 |
-50.88 |
-86.68 |
| 14:29 |
233.24 |
-62.63 |
-39.13 |
| 14:28 |
233.24 |
-62.63 |
-58.82 |
| 14:27 |
233.24 |
-62.63 |
-57.81 |
| 14:26 |
233.24 |
-62.63 |
-54.23 |
| 14:25 |
233.24 |
-62.63 |
-57.05 |
| 14:24 |
233.24 |
-62.63 |
-54.24 |
| 14:23 |
233.24 |
-69.28 |
-45.54 |
| 14:22 |
233.24 |
-69.28 |
-43.50 |
| 14:21 |
233.24 |
-69.28 |
-42.48 |
| 14:20 |
233.24 |
-59.06 |
-48.11 |
| 14:19 |
233.24 |
-59.06 |
-51.95 |
| 14:18 |
233.24 |
-59.06 |
-50.68 |
| 14:17 |
233.24 |
-59.06 |
-95.39 |
| 14:16 |
233.24 |
-55.48 |
-98.20 |
| 14:15 |
233.24 |
-36.58 |
-100.76 |
| 14:14 |
233.24 |
-36.58 |
-103.83 |
| 14:13 |
264.17 |
-36.58 |
-86.71 |
| 14:12 |
264.17 |
-44.77 |
-81.85 |
| 14:11 |
264.17 |
-44.77 |
-91.83 |
| 14:10 |
264.17 |
-44.77 |
-89.02 |
| 14:09 |
264.17 |
-37.09 |
-80.06 |
| 14:08 |
264.17 |
-37.09 |
-84.16 |
| 14:07 |
264.17 |
-29.40 |
-54.19 |
| 14:06 |
264.17 |
-34.78 |
-66.49 |
| 14:05 |
307.18 |
-34.78 |
-65.98 |
| 14:04 |
307.18 |
-34.78 |
-34.70 |
| 14:03 |
307.18 |
-35.56 |
-25.46 |
| 14:02 |
307.18 |
-35.56 |
-14.92 |
| 14:01 |
307.18 |
-29.39 |
-4.90 |
| 14:00 |
307.18 |
-28.10 |
-20.84 |
| 13:59 |
307.18 |
-28.10 |
-22.64 |
| 13:58 |
307.18 |
-28.10 |
-23.93 |
| 13:57 |
307.18 |
-28.10 |
-18.27 |
| 13:56 |
307.18 |
-34.52 |
-25.99 |
| 13:55 |
307.18 |
-34.52 |
-18.29 |
| 13:54 |
307.18 |
-39.65 |
-12.38 |
| 13:53 |
307.18 |
-39.65 |
-10.33 |
| 13:52 |
307.18 |
-40.69 |
-11.10 |
| 13:51 |
307.18 |
-40.69 |
-14.18 |
| 13:50 |
307.18 |
-40.69 |
-13.67 |
| 13:49 |
307.18 |
-40.69 |
-2.13 |
| 13:48 |
242.01 |
-55.84 |
-271.05 |
| 13:47 |
242.01 |
-61.74 |
-270.79 |
| 13:46 |
242.01 |
-61.74 |
-269.51 |
| 13:45 |
242.01 |
-76.09 |
-273.10 |
| 13:44 |
242.01 |
-76.09 |
-283.86 |
| 13:43 |
242.01 |
-76.09 |
-277.20 |
| 13:42 |
242.01 |
-76.09 |
-279.77 |
| 13:41 |
242.01 |
-81.72 |
-284.63 |
| 13:40 |
242.01 |
-74.30 |
-282.85 |
| 13:39 |
242.01 |
-79.93 |
-284.64 |
| 13:38 |
242.01 |
-79.93 |
-291.80 |
| 13:37 |
242.01 |
-79.93 |
-285.15 |
| 13:36 |
242.01 |
-79.93 |
-298.71 |
| 13:35 |
242.01 |
-72.00 |
-301.78 |
| 13:34 |
242.01 |
-66.38 |
-320.71 |
| 13:33 |
242.01 |
-52.08 |
-261.17 |
| 13:32 |
242.01 |
-46.96 |
-266.55 |
| 13:31 |
242.01 |
-37.75 |
-262.97 |
| 13:30 |
242.01 |
-32.62 |
-267.58 |
| 13:29 |
242.01 |
-18.80 |
-239.17 |
| 13:28 |
242.01 |
-18.80 |
-246.86 |
| 13:27 |
242.01 |
-13.68 |
-237.38 |
| 13:26 |
242.01 |
-13.68 |
-241.99 |
| 13:25 |
242.01 |
-8.29 |
-229.17 |
| 13:24 |
242.01 |
-8.29 |
-228.92 |
| 13:23 |
242.01 |
7.10 |
-223.79 |
| 13:22 |
242.01 |
7.10 |
-224.30 |
| 13:21 |
242.01 |
7.10 |
-216.86 |
| 13:20 |
242.01 |
7.10 |
-208.63 |
| 13:19 |
242.01 |
18.66 |
-204.26 |
| 13:18 |
242.01 |
8.64 |
-231.50 |
| 13:17 |
242.01 |
8.64 |
-228.67 |
| 13:16 |
242.01 |
-3.17 |
-217.11 |
| 13:15 |
242.01 |
-4.70 |
-182.66 |
| 13:14 |
242.01 |
-10.10 |
-190.64 |
| 13:13 |
242.01 |
8.93 |
-162.11 |
| 13:12 |
242.01 |
-5.99 |
-165.46 |
| 13:11 |
242.01 |
-5.99 |
-165.46 |
| 13:10 |
242.01 |
-13.71 |
-170.86 |
| 13:09 |
242.01 |
-13.71 |
-168.55 |
| 13:08 |
242.01 |
-5.73 |
-193.50 |
| 13:07 |
242.01 |
-5.73 |
-200.18 |
| 13:06 |
242.01 |
-5.73 |
-197.88 |
| 13:05 |
242.01 |
-0.59 |
-197.88 |
| 13:04 |
242.01 |
-0.59 |
-181.43 |
| 13:03 |
242.01 |
-0.59 |
-182.21 |
| 13:02 |
242.01 |
-0.59 |
-187.60 |
| 13:01 |
242.01 |
-5.72 |
-194.28 |
| 11:30 |
242.01 |
22.77 |
-188.12 |
| 11:29 |
199.35 |
28.42 |
-130.55 |
| 11:28 |
199.35 |
28.42 |
-133.12 |
| 11:27 |
199.35 |
28.42 |
-127.98 |
| 11:26 |
199.35 |
47.45 |
-128.24 |
| 11:25 |
199.35 |
47.45 |
-77.29 |
| 11:24 |
199.35 |
58.52 |
-59.03 |
| 11:23 |
199.35 |
35.35 |
-62.37 |
| 11:22 |
199.35 |
27.63 |
-40.26 |
| 11:21 |
199.35 |
27.63 |
-41.29 |
| 11:20 |
199.35 |
27.63 |
-33.05 |
| 11:19 |
199.35 |
27.63 |
-35.63 |
| 11:18 |
199.35 |
27.63 |
-35.89 |
| 11:17 |
199.35 |
15.51 |
-32.80 |
| 11:16 |
199.35 |
21.70 |
-12.93 |
| 11:15 |
199.35 |
34.87 |
-6.47 |
| 11:14 |
345.15 |
38.23 |
-1.30 |
| 11:13 |
324.43 |
45.21 |
3.34 |
| 11:12 |
374.42 |
50.89 |
15.75 |
| 11:11 |
517.57 |
75.98 |
20.67 |
| 11:10 |
517.57 |
81.16 |
17.30 |
| 11:09 |
517.57 |
81.16 |
14.45 |
| 11:08 |
517.57 |
75.46 |
13.66 |
| 11:07 |
517.57 |
75.46 |
14.18 |
| 11:06 |
492.48 |
68.22 |
32.28 |
| 11:05 |
492.48 |
68.22 |
32.28 |
| 11:04 |
466.64 |
68.22 |
26.60 |
| 11:03 |
466.64 |
67.45 |
32.02 |
| 11:02 |
435.60 |
59.69 |
44.67 |
| 11:01 |
435.60 |
70.79 |
71.77 |
| 11:00 |
435.60 |
35.86 |
84.16 |
| 10:59 |
383.80 |
35.86 |
83.12 |
| 10:58 |
383.80 |
25.27 |
80.28 |
| 10:57 |
301.33 |
22.44 |
76.41 |
| 10:56 |
249.78 |
9.54 |
67.89 |
| 10:55 |
249.78 |
9.54 |
60.17 |
| 10:54 |
249.78 |
9.54 |
54.50 |
| 10:53 |
249.78 |
2.85 |
62.99 |
| 10:52 |
249.78 |
2.85 |
55.78 |
| 10:51 |
249.78 |
2.85 |
62.48 |
| 10:50 |
249.78 |
2.85 |
64.28 |
| 10:49 |
249.78 |
2.85 |
60.93 |
| 10:48 |
249.78 |
-4.37 |
56.29 |
| 10:47 |
249.78 |
-12.10 |
53.97 |
| 10:46 |
249.78 |
21.41 |
93.40 |
| 10:45 |
249.78 |
21.41 |
72.00 |
| 10:44 |
249.78 |
52.89 |
78.70 |
| 10:43 |
206.19 |
52.89 |
78.71 |
| 10:42 |
206.19 |
46.18 |
66.06 |
| 10:41 |
206.19 |
41.02 |
66.32 |
| 10:40 |
206.19 |
41.02 |
71.73 |
| 10:39 |
206.19 |
41.02 |
74.05 |
| 10:38 |
172.44 |
13.17 |
16.06 |
| 10:37 |
172.44 |
13.17 |
5.76 |
| 10:36 |
172.44 |
13.17 |
6.02 |
| 10:35 |
202.58 |
31.98 |
6.79 |
| 10:34 |
202.58 |
21.16 |
0.60 |
| 10:33 |
202.58 |
21.16 |
-8.67 |
| 10:32 |
202.58 |
21.16 |
-5.59 |
| 10:31 |
202.58 |
29.92 |
12.44 |
| 10:30 |
202.58 |
29.92 |
7.28 |
| 10:29 |
202.58 |
23.22 |
13.46 |
| 10:28 |
202.58 |
13.16 |
26.35 |
| 10:27 |
312.15 |
15.22 |
4.95 |
| 10:26 |
312.15 |
15.22 |
2.37 |
| 10:25 |
312.15 |
1.07 |
-7.16 |
| 10:24 |
312.15 |
8.01 |
-49.31 |
| 10:23 |
312.15 |
8.01 |
-48.80 |
| 10:22 |
312.15 |
1.35 |
-69.33 |
| 10:21 |
312.15 |
11.35 |
-66.51 |
| 10:20 |
379.89 |
34.43 |
-65.21 |
| 10:19 |
417.62 |
34.43 |
-45.18 |
| 10:18 |
417.62 |
48.84 |
-54.97 |
| 10:17 |
417.62 |
48.84 |
-48.27 |
| 10:16 |
417.62 |
63.79 |
-58.05 |
| 10:15 |
439.26 |
63.79 |
-7.32 |
| 10:14 |
439.26 |
63.79 |
1.69 |
| 10:13 |
439.26 |
57.60 |
-50.14 |
| 10:12 |
439.26 |
57.60 |
-63.54 |
| 10:11 |
439.26 |
57.60 |
-72.56 |
| 10:10 |
439.26 |
52.45 |
-68.70 |
| 10:09 |
439.26 |
52.45 |
-75.92 |
| 10:08 |
439.26 |
62.78 |
-56.37 |
| 10:07 |
439.26 |
62.78 |
-55.34 |
| 10:06 |
439.26 |
70.77 |
-65.41 |
| 10:05 |
439.26 |
94.25 |
-49.67 |
| 10:04 |
477.96 |
94.25 |
-31.34 |
| 10:03 |
477.96 |
87.02 |
-8.09 |
| 10:02 |
477.96 |
52.96 |
-22.55 |
| 10:01 |
483.58 |
77.90 |
-14.86 |
| 10:00 |
418.51 |
76.87 |
-21.82 |
| 09:59 |
418.51 |
66.83 |
-25.69 |
| 09:58 |
418.51 |
61.68 |
-26.74 |
| 09:57 |
418.51 |
50.36 |
-15.43 |
| 09:56 |
418.51 |
42.13 |
23.13 |
| 09:55 |
441.38 |
36.21 |
36.49 |
| 09:54 |
362.48 |
67.31 |
41.88 |
| 09:53 |
362.48 |
77.58 |
40.86 |
| 09:52 |
362.48 |
82.70 |
46.50 |
| 09:51 |
362.48 |
108.25 |
76.44 |
| 09:50 |
362.48 |
108.25 |
86.46 |
| 09:49 |
362.48 |
62.36 |
70.77 |
| 09:48 |
362.48 |
62.34 |
62.57 |
| 09:47 |
362.48 |
67.74 |
83.03 |
| 09:46 |
362.48 |
72.06 |
45.10 |
| 09:45 |
314.49 |
79.21 |
55.55 |
| 09:44 |
314.49 |
81.22 |
94.64 |
| 09:43 |
107.54 |
-143.18 |
-4.03 |
| 09:42 |
-16.18 |
-84.68 |
25.46 |
| 09:41 |
12.73 |
-112.14 |
2.11 |
| 09:40 |
-15.99 |
-40.51 |
25.64 |
| 09:39 |
11.45 |
-43.84 |
17.17 |
| 09:38 |
11.45 |
-51.29 |
1.49 |
| 09:37 |
11.45 |
-12.50 |
9.18 |
| 09:36 |
39.26 |
28.22 |
25.92 |
| 09:35 |
39.26 |
33.10 |
22.48 |
| 09:34 |
39.26 |
11.15 |
36.67 |
| 09:33 |
39.26 |
21.22 |
63.77 |
| 09:32 |
39.26 |
13.96 |
63.23 |
| 09:31 |
39.26 |
-12.62 |
73.02 |
| 09:30 |
0.00 |
5.92 |
45.03 |
|
| 大单资金：232.06万元 |
成交额占比：1.64% |
| 中单资金：-90.13万元 |
成交额占比：-0.64% |
| 小单资金：-220.77万元 |
成交额占比：-1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
25.55 |
-1.50% |
-78.84 |
-363.32 |
232.06 |
1.64% |
-90.13 |
-0.64% |
-220.77 |
-1.56% |
| 20251212 |
25.94 |
3.18% |
1677.34 |
-212.75 |
772.21 |
3.67% |
851.20 |
4.05% |
53.93 |
0.26% |
| 20251211 |
25.14 |
-1.87% |
-292.39 |
-586.01 |
-481.29 |
-3.88% |
601.22 |
4.85% |
-412.32 |
-3.33% |
| 20251210 |
25.62 |
-1.54% |
-1158.99 |
-105.57 |
-357.74 |
-2.73% |
-435.18 |
-3.32% |
-366.07 |
-2.79% |
| 20251209 |
26.02 |
0.93% |
-3216.92 |
-230.85 |
-528.56 |
-2.08% |
897.91 |
3.54% |
-3586.27 |
-14.14% |
| 20251208 |
25.78 |
0.51% |
-966.13 |
264.38 |
382.63 |
3.73% |
-288.35 |
-2.81% |
-1060.41 |
-10.35% |
| 20251205 |
25.65 |
3.09% |
524.34 |
-564.69 |
398.95 |
3.45% |
222.60 |
1.93% |
-97.21 |
-0.84% |
| 20251204 |
24.88 |
-0.84% |
-2199.83 |
-805.93 |
-0.85 |
-0.01% |
-6.71 |
-0.07% |
-2192.27 |
-24.04% |
| 20251203 |
25.09 |
-1.99% |
-1913.25 |
-704.68 |
-483.02 |
-4.83% |
12.63 |
0.13% |
-1442.86 |
-14.42% |
| 20251202 |
25.60 |
-1.35% |
-3933.12 |
-5.03 |
-33.33 |
-0.27% |
-191.83 |
-1.55% |
-3707.96 |
-29.90% |
| 20251201 |
25.95 |
-2.44% |
-2212.59 |
5771.65 |
-446.44 |
-2.64% |
-487.39 |
-2.89% |
-1278.76 |
-7.58% |
| 20251128 |
26.60 |
0.99% |
-131.58 |
6901.79 |
157.71 |
1.32% |
135.02 |
1.13% |
-424.31 |
-3.56% |
| 20251127 |
26.34 |
-2.08% |
-1129.90 |
5947.41 |
100.40 |
0.72% |
-780.03 |
-5.62% |
-450.27 |
-3.24% |
| 20251126 |
26.90 |
-2.29% |
-677.33 |
6646.62 |
216.63 |
0.93% |
-1059.82 |
-4.57% |
165.86 |
0.71% |
| 20251125 |
27.53 |
7.25% |
10280.60 |
6347.12 |
5743.35 |
11.52% |
2156.64 |
4.32% |
2380.61 |
4.77% |
| 20251124 |
25.67 |
4.35% |
1445.25 |
-50.21 |
683.70 |
3.70% |
49.75 |
0.27% |
711.80 |
3.85% |
| 20251121 |
24.60 |
-5.24% |
-1455.63 |
-1614.93 |
-796.67 |
-4.57% |
-566.97 |
-3.25% |
-91.99 |
-0.53% |
| 20251120 |
25.96 |
1.21% |
-3069.13 |
-984.95 |
799.61 |
3.17% |
125.76 |
0.50% |
-3994.50 |
-15.84% |
| 20251119 |
25.65 |
-1.35% |
-1065.91 |
-4307.56 |
-82.87 |
-0.74% |
-133.09 |
-1.19% |
-849.95 |
-7.62% |
| 20251118 |
26.00 |
-0.65% |
-1513.69 |
-3847.35 |
-653.98 |
-3.83% |
189.89 |
1.11% |
-1049.60 |
-6.14% |
| 20251117 |
26.17 |
-2.13% |
-1518.78 |
-3638.82 |
-881.02 |
-3.95% |
-477.74 |
-2.14% |
-160.02 |
-0.72% |
| 20251114 |
26.74 |
-1.87% |
301.68 |
-4570.94 |
-166.69 |
-1.04% |
49.55 |
0.31% |
418.82 |
2.60% |
| 20251113 |
27.25 |
-1.73% |
-5387.19 |
-6746.08 |
-2523.00 |
-10.03% |
-1315.93 |
-5.23% |
-1548.26 |
-6.16% |
| 20251112 |
27.73 |
-0.72% |
562.34 |
-1529.55 |
377.34 |
2.17% |
-16.85 |
-0.10% |
201.85 |
1.16% |
| 20251111 |
27.93 |
0.14% |
-1178.13 |
-2335.40 |
-445.45 |
-1.98% |
246.53 |
1.10% |
-979.21 |
-4.36% |
| 20251110 |
27.89 |
-2.58% |
-395.84 |
-15632.76 |
-1813.14 |
-5.70% |
-460.98 |
-1.45% |
1878.28 |
5.90% |
| 20251107 |
28.63 |
-4.85% |
-3603.78 |
-17627.36 |
-2341.83 |
-6.41% |
-344.20 |
-0.94% |
-917.75 |
-2.51% |
| 20251106 |
30.09 |
2.10% |
1786.21 |
-118.89 |
2693.53 |
7.05% |
-748.49 |
-1.96% |
-158.83 |
-0.42% |
| 20251105 |
29.47 |
0.72% |
1915.23 |
-33.74 |
-428.51 |
-0.81% |
-1080.66 |
-2.04% |
3424.40 |
6.47% |
| 20251104 |
29.26 |
-15.07% |
-21486.63 |
6438.82 |
-13742.81 |
-13.57% |
-1426.36 |
-1.41% |
-6317.46 |
-6.24% |
300491通合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300491通合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300491通合科技 小单资金流向：成交单小于1万股或5万元。
如何看通合科技[300491]资金流向的流入和流出呢？什么是通合科技[300491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通合科技[300491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通合科技[300491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
