| 300499高澜股份 今日实时资金流向 |
| 15:00 |
-1042.56 |
-1044.05 |
309.29 |
| 14:59 |
-1069.97 |
-1028.57 |
276.89 |
| 14:58 |
-1069.97 |
-1028.57 |
276.89 |
| 14:57 |
-1069.97 |
-1028.57 |
276.89 |
| 14:56 |
-1069.97 |
-1046.37 |
272.61 |
| 14:55 |
-1105.37 |
-1015.61 |
269.75 |
| 14:54 |
-1105.37 |
-976.85 |
258.88 |
| 14:53 |
-1039.37 |
-971.17 |
239.29 |
| 14:52 |
-1039.37 |
-975.27 |
228.96 |
| 14:51 |
-1039.37 |
-962.83 |
227.88 |
| 14:50 |
-1039.37 |
-957.86 |
192.99 |
| 14:49 |
-1061.45 |
-902.54 |
184.26 |
| 14:48 |
-1061.45 |
-876.57 |
200.44 |
| 14:47 |
-1084.22 |
-862.69 |
221.43 |
| 14:46 |
-1084.22 |
-877.46 |
222.67 |
| 14:45 |
-1048.34 |
-914.43 |
233.14 |
| 14:44 |
-1048.34 |
-914.44 |
239.88 |
| 14:43 |
-1072.32 |
-933.80 |
241.83 |
| 14:42 |
-1096.28 |
-946.23 |
231.71 |
| 14:41 |
-1096.28 |
-946.05 |
230.11 |
| 14:40 |
-1096.28 |
-944.81 |
231.69 |
| 14:39 |
-1140.81 |
-945.34 |
229.92 |
| 14:38 |
-1140.81 |
-939.48 |
227.61 |
| 14:37 |
-1140.81 |
-949.78 |
217.49 |
| 14:36 |
-1140.81 |
-977.30 |
219.44 |
| 14:35 |
-1140.81 |
-974.82 |
198.31 |
| 14:34 |
-1140.81 |
-970.39 |
180.38 |
| 14:33 |
-1140.81 |
-979.27 |
140.64 |
| 14:32 |
-1162.10 |
-997.01 |
139.92 |
| 14:31 |
-1162.10 |
-991.87 |
138.86 |
| 14:30 |
-1164.24 |
-1029.62 |
131.41 |
| 14:29 |
-1187.61 |
-1040.26 |
124.41 |
| 14:28 |
-1163.01 |
-1071.60 |
109.17 |
| 14:27 |
-1141.58 |
-1105.25 |
107.58 |
| 14:26 |
-1141.58 |
-1145.61 |
99.61 |
| 14:25 |
-1141.58 |
-1139.24 |
120.48 |
| 14:24 |
-1141.58 |
-1121.55 |
135.70 |
| 14:23 |
-1141.58 |
-1153.40 |
118.36 |
| 14:22 |
-977.32 |
-1115.40 |
107.56 |
| 14:21 |
-885.05 |
-1047.27 |
103.32 |
| 14:20 |
-1052.50 |
-1137.58 |
93.94 |
| 14:19 |
-927.20 |
-1144.68 |
68.44 |
| 14:18 |
-902.05 |
-1157.26 |
73.75 |
| 14:17 |
-867.85 |
-1144.87 |
82.96 |
| 14:16 |
-907.86 |
-1142.93 |
59.92 |
| 14:15 |
-849.95 |
-1126.63 |
63.46 |
| 14:14 |
-849.95 |
-1106.08 |
62.04 |
| 14:13 |
-849.95 |
-1097.21 |
66.12 |
| 14:12 |
-849.95 |
-1158.37 |
67.89 |
| 14:11 |
-849.95 |
-1149.34 |
62.92 |
| 14:10 |
-849.95 |
-1149.34 |
63.81 |
| 14:09 |
-800.34 |
-1157.13 |
42.19 |
| 14:08 |
-800.34 |
-1148.27 |
40.41 |
| 14:07 |
-800.34 |
-1129.13 |
41.11 |
| 14:06 |
-826.42 |
-1121.50 |
38.63 |
| 14:05 |
-826.42 |
-1119.74 |
42.35 |
| 14:04 |
-786.86 |
-1165.84 |
6.87 |
| 14:03 |
-786.86 |
-1186.22 |
-0.93 |
| 14:02 |
-786.86 |
-1198.80 |
-3.95 |
| 14:01 |
-786.86 |
-1198.80 |
-10.50 |
| 14:00 |
-786.86 |
-1233.69 |
-19.89 |
| 13:59 |
-812.19 |
-1233.69 |
-21.14 |
| 13:58 |
-812.19 |
-1239.71 |
-41.33 |
| 13:57 |
-812.19 |
-1257.60 |
-44.17 |
| 13:56 |
-812.19 |
-1257.60 |
-38.68 |
| 13:55 |
-833.43 |
-1232.30 |
-43.10 |
| 13:54 |
-833.43 |
-1238.15 |
-30.00 |
| 13:53 |
-921.91 |
-1237.29 |
-37.61 |
| 13:52 |
-921.91 |
-1271.75 |
-74.21 |
| 13:51 |
-921.91 |
-1207.97 |
-42.93 |
| 13:50 |
-847.55 |
-1146.38 |
-46.66 |
| 13:49 |
-782.75 |
-1056.57 |
-26.32 |
| 13:48 |
-741.08 |
-937.11 |
0.63 |
| 13:47 |
-751.89 |
-924.33 |
7.54 |
| 13:46 |
-513.77 |
-873.09 |
-38.22 |
| 13:45 |
-479.29 |
-848.39 |
-19.74 |
| 13:44 |
-479.29 |
-838.10 |
-8.04 |
| 13:43 |
-443.79 |
-756.39 |
19.67 |
| 13:42 |
-421.73 |
-655.69 |
18.60 |
| 13:41 |
-421.73 |
-655.69 |
21.27 |
| 13:40 |
-454.88 |
-624.52 |
30.88 |
| 13:39 |
-454.88 |
-588.72 |
48.87 |
| 13:38 |
-432.42 |
-579.65 |
54.74 |
| 13:37 |
-432.42 |
-574.31 |
71.86 |
| 13:36 |
-445.27 |
-593.04 |
100.57 |
| 13:35 |
-445.27 |
-593.40 |
96.65 |
| 13:34 |
-445.27 |
-600.53 |
107.87 |
| 13:33 |
-445.27 |
-601.42 |
115.01 |
| 13:32 |
-445.27 |
-601.42 |
117.86 |
| 13:31 |
-445.27 |
-565.91 |
136.24 |
| 13:30 |
-321.69 |
-569.32 |
127.48 |
| 13:29 |
-344.55 |
-603.81 |
109.61 |
| 13:28 |
-308.85 |
-628.44 |
120.32 |
| 13:27 |
-387.19 |
-656.47 |
78.18 |
| 13:26 |
-387.19 |
-644.54 |
73.37 |
| 13:25 |
-387.19 |
-643.84 |
74.80 |
| 13:24 |
-439.09 |
-596.41 |
104.91 |
| 13:23 |
-439.09 |
-596.41 |
107.58 |
| 13:22 |
-439.09 |
-596.41 |
110.08 |
| 13:21 |
-439.09 |
-606.39 |
118.80 |
| 13:20 |
-349.04 |
-595.16 |
121.65 |
| 13:19 |
-349.04 |
-595.16 |
104.52 |
| 13:18 |
-349.04 |
-595.16 |
106.13 |
| 13:17 |
-349.04 |
-595.16 |
95.60 |
| 13:16 |
-349.04 |
-587.50 |
95.60 |
| 13:15 |
-349.04 |
-590.18 |
106.47 |
| 13:14 |
-349.04 |
-559.36 |
120.73 |
| 13:13 |
-349.04 |
-559.36 |
124.29 |
| 13:12 |
-327.62 |
-575.80 |
114.66 |
| 13:11 |
-362.75 |
-533.52 |
83.39 |
| 13:10 |
-362.75 |
-547.06 |
77.87 |
| 13:09 |
-362.75 |
-531.03 |
75.73 |
| 13:08 |
-362.75 |
-540.11 |
77.51 |
| 13:07 |
-362.75 |
-557.92 |
86.41 |
| 13:06 |
-362.75 |
-545.47 |
84.63 |
| 13:05 |
-362.75 |
-544.93 |
67.53 |
| 13:04 |
-312.98 |
-544.93 |
78.92 |
| 13:03 |
-312.98 |
-542.08 |
65.92 |
| 13:02 |
-312.98 |
-528.19 |
95.30 |
| 13:01 |
-312.98 |
-528.19 |
107.25 |
| 11:30 |
-348.64 |
-512.00 |
123.96 |
| 11:29 |
-348.64 |
-528.03 |
123.60 |
| 11:28 |
-348.64 |
-545.81 |
123.41 |
| 11:27 |
-348.64 |
-527.16 |
138.68 |
| 11:26 |
-348.64 |
-541.19 |
145.61 |
| 11:25 |
-348.64 |
-541.19 |
131.93 |
| 11:24 |
-348.64 |
-541.19 |
135.48 |
| 11:23 |
-348.64 |
-547.06 |
149.16 |
| 11:22 |
-348.64 |
-541.02 |
155.55 |
| 11:21 |
-348.64 |
-540.67 |
168.70 |
| 11:20 |
-348.64 |
-540.67 |
154.30 |
| 11:19 |
-348.64 |
-540.67 |
163.36 |
| 11:18 |
-348.64 |
-537.48 |
175.97 |
| 11:17 |
-348.64 |
-537.48 |
169.21 |
| 11:16 |
-348.64 |
-504.43 |
172.23 |
| 11:15 |
-348.64 |
-517.76 |
177.73 |
| 11:14 |
-348.64 |
-446.92 |
186.25 |
| 11:13 |
-380.11 |
-421.51 |
192.81 |
| 11:12 |
-325.16 |
-401.25 |
171.12 |
| 11:11 |
-325.16 |
-391.29 |
155.81 |
| 11:10 |
-325.16 |
-385.95 |
163.82 |
| 11:09 |
-289.94 |
-435.03 |
151.03 |
| 11:08 |
-260.95 |
-407.26 |
191.59 |
| 11:07 |
-171.92 |
-407.26 |
188.21 |
| 11:06 |
-202.57 |
-391.23 |
190.16 |
| 11:05 |
-202.57 |
-382.14 |
193.36 |
| 11:04 |
-145.17 |
-375.89 |
185.16 |
| 11:03 |
-145.17 |
-375.89 |
183.37 |
| 11:02 |
-116.81 |
-375.89 |
185.87 |
| 11:01 |
-116.81 |
-369.12 |
179.44 |
| 11:00 |
-116.81 |
-369.12 |
183.54 |
| 10:59 |
-116.81 |
-378.23 |
176.76 |
| 10:58 |
-139.84 |
-378.23 |
177.47 |
| 10:57 |
-139.84 |
-377.17 |
168.20 |
| 10:56 |
-139.84 |
-377.17 |
169.62 |
| 10:55 |
-93.68 |
-373.43 |
126.14 |
| 10:54 |
-69.98 |
-350.26 |
115.97 |
| 10:53 |
-47.16 |
-350.26 |
116.86 |
| 10:52 |
-68.93 |
-324.93 |
115.25 |
| 10:51 |
-68.93 |
-311.55 |
96.14 |
| 10:50 |
-144.43 |
-311.55 |
92.57 |
| 10:49 |
-144.43 |
-311.55 |
90.43 |
| 10:48 |
-166.21 |
-300.49 |
101.31 |
| 10:47 |
-141.24 |
-300.49 |
96.31 |
| 10:46 |
-78.27 |
-285.52 |
101.84 |
| 10:45 |
-78.27 |
-285.52 |
108.62 |
| 10:44 |
-78.27 |
-286.41 |
100.76 |
| 10:43 |
-56.85 |
-296.94 |
110.04 |
| 10:42 |
-56.85 |
-314.08 |
122.71 |
| 10:41 |
-56.85 |
-319.43 |
100.41 |
| 10:40 |
-56.85 |
-307.67 |
100.23 |
| 10:39 |
-56.85 |
-316.41 |
113.06 |
| 10:38 |
132.05 |
-272.56 |
169.38 |
| 10:37 |
158.79 |
-272.56 |
169.20 |
| 10:36 |
196.43 |
-288.63 |
164.73 |
| 10:35 |
317.29 |
-223.84 |
241.28 |
| 10:34 |
317.29 |
-218.83 |
253.97 |
| 10:33 |
281.13 |
-223.33 |
266.13 |
| 10:32 |
347.11 |
-202.78 |
223.73 |
| 10:31 |
347.11 |
-198.67 |
180.48 |
| 10:30 |
347.11 |
-212.61 |
178.69 |
| 10:29 |
367.46 |
-176.91 |
179.40 |
| 10:28 |
313.82 |
-152.43 |
194.95 |
| 10:27 |
313.82 |
-180.31 |
188.16 |
| 10:26 |
313.82 |
-174.42 |
194.23 |
| 10:25 |
313.82 |
-177.46 |
190.47 |
| 10:24 |
251.31 |
-174.79 |
185.45 |
| 10:23 |
251.31 |
-177.29 |
168.32 |
| 10:22 |
304.59 |
-164.10 |
161.54 |
| 10:21 |
304.59 |
-159.67 |
162.61 |
| 10:20 |
276.55 |
-121.46 |
175.64 |
| 10:19 |
276.55 |
-136.26 |
180.63 |
| 10:18 |
276.55 |
-116.85 |
173.14 |
| 10:17 |
318.46 |
-101.87 |
174.57 |
| 10:16 |
359.65 |
-101.87 |
183.49 |
| 10:15 |
359.65 |
-71.17 |
182.60 |
| 10:14 |
383.21 |
-77.25 |
191.16 |
| 10:13 |
353.92 |
-52.59 |
187.40 |
| 10:12 |
383.94 |
-53.85 |
160.23 |
| 10:11 |
383.94 |
-19.69 |
145.75 |
| 10:10 |
273.62 |
-69.41 |
131.08 |
| 10:09 |
-77.17 |
-96.58 |
83.03 |
| 10:08 |
-106.06 |
-113.87 |
95.68 |
| 10:07 |
-81.81 |
-116.73 |
119.57 |
| 10:06 |
-81.81 |
-153.49 |
76.75 |
| 10:05 |
-29.35 |
-175.27 |
49.97 |
| 10:04 |
-53.80 |
-207.56 |
46.74 |
| 10:03 |
17.47 |
-182.78 |
48.69 |
| 10:02 |
-3.42 |
-173.17 |
59.74 |
| 10:01 |
-3.42 |
-191.19 |
43.33 |
| 10:00 |
-26.11 |
-126.01 |
63.31 |
| 09:59 |
-26.11 |
-145.50 |
52.22 |
| 09:58 |
-160.51 |
-123.36 |
60.24 |
| 09:57 |
-253.97 |
-150.33 |
59.88 |
| 09:56 |
-278.28 |
-144.08 |
57.55 |
| 09:55 |
-233.10 |
-141.22 |
85.03 |
| 09:54 |
-222.75 |
-175.00 |
89.30 |
| 09:53 |
-278.97 |
-228.69 |
63.60 |
| 09:52 |
-278.97 |
-226.02 |
63.60 |
| 09:51 |
-302.34 |
-257.78 |
74.47 |
| 09:50 |
-230.92 |
-249.97 |
40.76 |
| 09:49 |
-230.92 |
-246.26 |
47.68 |
| 09:48 |
-187.16 |
-215.13 |
64.04 |
| 09:47 |
-187.16 |
-212.64 |
66.88 |
| 09:46 |
-187.16 |
-224.92 |
53.16 |
| 09:45 |
-145.02 |
-208.56 |
39.62 |
| 09:44 |
-145.02 |
-163.67 |
28.72 |
| 09:43 |
-122.37 |
-135.67 |
13.91 |
| 09:42 |
-116.54 |
-154.94 |
-8.78 |
| 09:41 |
-88.20 |
-172.06 |
-8.07 |
| 09:40 |
-88.20 |
-184.90 |
-31.61 |
| 09:39 |
-138.19 |
-176.50 |
-8.10 |
| 09:38 |
-245.42 |
-169.13 |
-10.14 |
| 09:37 |
-273.84 |
-171.67 |
-7.22 |
| 09:36 |
-136.69 |
-182.64 |
-11.61 |
| 09:35 |
-62.71 |
-82.35 |
47.54 |
| 09:34 |
-6.69 |
-66.76 |
54.28 |
| 09:33 |
25.73 |
-78.11 |
39.88 |
| 09:32 |
-13.27 |
-45.28 |
70.41 |
| 09:31 |
-60.10 |
-38.74 |
42.10 |
| 09:30 |
0.00 |
-7.08 |
-0.89 |
|
| 大单资金：-1042.56万元 |
成交额占比：-4.23% |
| 中单资金：-1044.05万元 |
成交额占比：-4.23% |
| 小单资金：309.29万元 |
成交额占比：1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
17.80 |
0.51% |
-1777.32 |
1998.12 |
-1042.56 |
-4.23% |
-1044.05 |
-4.23% |
309.29 |
1.25% |
| 20250627 |
17.71 |
1.72% |
5471.61 |
3402.12 |
2179.20 |
7.00% |
982.57 |
3.16% |
2309.84 |
7.42% |
| 20250626 |
17.41 |
-0.23% |
-269.44 |
-998.62 |
-140.98 |
-0.52% |
-568.72 |
-2.11% |
440.26 |
1.63% |
| 20250625 |
17.45 |
1.51% |
568.12 |
-2520.89 |
-349.08 |
-1.15% |
-229.09 |
-0.76% |
1146.29 |
3.78% |
| 20250624 |
17.19 |
2.63% |
3386.07 |
-87.18 |
1351.54 |
6.11% |
1051.08 |
4.75% |
983.45 |
4.45% |
| 20250623 |
16.75 |
1.52% |
878.03 |
-3754.64 |
361.44 |
2.66% |
-390.79 |
-2.87% |
907.38 |
6.67% |
| 20250620 |
16.50 |
-2.54% |
-4546.18 |
-4054.67 |
-2221.54 |
-12.86% |
-1252.63 |
-7.25% |
-1072.01 |
-6.20% |
| 20250619 |
16.93 |
-2.03% |
-3984.69 |
-4793.71 |
-1663.25 |
-7.86% |
-838.17 |
-3.96% |
-1483.27 |
-7.01% |
| 20250618 |
17.28 |
1.83% |
1917.63 |
-1417.55 |
2084.63 |
9.69% |
220.76 |
1.03% |
-387.76 |
-1.80% |
| 20250617 |
16.97 |
-0.93% |
-4756.08 |
-7065.07 |
-2315.92 |
-16.16% |
-1706.66 |
-11.91% |
-733.50 |
-5.12% |
| 20250616 |
17.13 |
1.78% |
391.48 |
-9116.61 |
61.41 |
0.30% |
-221.32 |
-1.09% |
551.39 |
2.72% |
| 20250613 |
16.83 |
-3.16% |
-6016.12 |
-10284.77 |
-2960.58 |
-14.32% |
-2095.85 |
-10.13% |
-959.69 |
-4.64% |
| 20250612 |
17.38 |
1.52% |
2294.99 |
-9685.11 |
1712.91 |
7.47% |
161.24 |
0.70% |
420.84 |
1.84% |
| 20250611 |
17.12 |
-1.21% |
-5084.72 |
-12776.26 |
-3562.89 |
-15.10% |
-1479.81 |
-6.27% |
-42.02 |
-0.18% |
| 20250610 |
17.33 |
-3.35% |
-8135.16 |
-6770.49 |
-4367.46 |
-13.63% |
-3079.28 |
-9.61% |
-688.42 |
-2.15% |
| 20250609 |
17.93 |
0.90% |
-2043.85 |
-1709.53 |
-1106.75 |
-4.38% |
-363.14 |
-1.44% |
-573.96 |
-2.27% |
| 20250606 |
17.77 |
-1.39% |
-5505.93 |
-2357.78 |
-2360.92 |
-7.15% |
-1713.41 |
-5.19% |
-1431.60 |
-4.34% |
| 20250605 |
18.02 |
0.95% |
-2008.03 |
-976.47 |
-1378.24 |
-2.55% |
-399.79 |
-0.74% |
-230.00 |
-0.43% |
| 20250604 |
17.85 |
6.76% |
8660.79 |
-1432.20 |
2442.88 |
3.35% |
3450.23 |
4.74% |
2767.68 |
3.80% |
| 20250603 |
16.72 |
1.21% |
1186.60 |
-5090.51 |
693.50 |
4.72% |
-216.05 |
-1.47% |
709.15 |
4.82% |
| 20250530 |
16.52 |
-2.42% |
-3648.01 |
-3055.83 |
-1755.00 |
-8.94% |
-958.42 |
-4.88% |
-934.59 |
-4.76% |
| 20250529 |
16.93 |
1.14% |
-17.70 |
-1839.11 |
-979.61 |
-4.84% |
-100.82 |
-0.50% |
1062.73 |
5.25% |
| 20250528 |
16.74 |
-1.93% |
-3789.72 |
-3139.60 |
-1833.97 |
-9.32% |
-1511.23 |
-7.68% |
-444.52 |
-2.26% |
| 20250527 |
17.07 |
-1.27% |
-3882.69 |
-3675.96 |
-1215.43 |
-4.16% |
-1685.64 |
-5.77% |
-981.62 |
-3.36% |
| 20250526 |
17.29 |
5.30% |
2691.20 |
-3688.46 |
2728.18 |
7.81% |
886.65 |
2.54% |
-923.63 |
-2.64% |
| 20250523 |
16.42 |
-0.48% |
-2029.22 |
-13022.43 |
-538.28 |
-2.77% |
-803.97 |
-4.13% |
-686.97 |
-3.53% |
| 20250522 |
16.50 |
-1.49% |
-2308.15 |
-13186.42 |
-2280.10 |
-13.43% |
-116.38 |
-0.69% |
88.33 |
0.52% |
| 20250521 |
16.75 |
-2.05% |
-3713.53 |
-14349.89 |
-2370.33 |
-14.98% |
-627.24 |
-3.96% |
-715.96 |
-4.52% |
| 20250520 |
17.10 |
1.36% |
393.55 |
-12949.68 |
-1227.93 |
-6.62% |
265.99 |
1.43% |
1355.49 |
7.31% |
| 20250519 |
16.87 |
-3.43% |
-4840.56 |
-12636.22 |
-6605.79 |
-20.21% |
-920.79 |
-2.82% |
2686.02 |
8.22% |
300499高澜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300499高澜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300499高澜股份 小单资金流向：成交单小于1万股或5万元。
如何看高澜股份[300499]资金流向的流入和流出呢？什么是高澜股份[300499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高澜股份[300499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高澜股份[300499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
