300500启迪设计 今日实时资金流向 |
15:00 |
-739.85 |
-1071.68 |
-694.28 |
14:59 |
-783.45 |
-1066.00 |
-693.98 |
14:58 |
-783.45 |
-1066.00 |
-693.98 |
14:57 |
-783.45 |
-1066.00 |
-691.95 |
14:56 |
-783.45 |
-1041.03 |
-696.34 |
14:55 |
-783.45 |
-1022.55 |
-695.53 |
14:54 |
-783.45 |
-1010.35 |
-694.42 |
14:53 |
-783.45 |
-1030.01 |
-717.13 |
14:52 |
-783.45 |
-1048.22 |
-721.37 |
14:51 |
-783.45 |
-1048.22 |
-706.38 |
14:50 |
-783.45 |
-1070.26 |
-698.03 |
14:49 |
-783.45 |
-1062.09 |
-703.28 |
14:48 |
-783.45 |
-1055.56 |
-679.44 |
14:47 |
-783.45 |
-1004.17 |
-671.59 |
14:46 |
-783.45 |
-1009.22 |
-669.28 |
14:45 |
-761.70 |
-1009.22 |
-666.69 |
14:44 |
-761.70 |
-1001.68 |
-671.17 |
14:43 |
-761.70 |
-986.48 |
-673.19 |
14:42 |
-761.70 |
-986.48 |
-679.05 |
14:41 |
-761.70 |
-986.48 |
-668.87 |
14:40 |
-761.70 |
-998.89 |
-674.02 |
14:39 |
-761.70 |
-969.13 |
-670.99 |
14:38 |
-761.70 |
-951.79 |
-670.18 |
14:37 |
-761.70 |
-962.79 |
-647.40 |
14:36 |
-761.70 |
-957.74 |
-635.29 |
14:35 |
-761.70 |
-952.48 |
-631.45 |
14:34 |
-761.70 |
-958.44 |
-643.56 |
14:33 |
-761.70 |
-958.44 |
-644.58 |
14:32 |
-761.70 |
-951.49 |
-641.66 |
14:31 |
-761.70 |
-951.49 |
-635.51 |
14:30 |
-761.70 |
-932.47 |
-648.86 |
14:29 |
-761.70 |
-926.99 |
-641.95 |
14:28 |
-761.70 |
-918.46 |
-632.10 |
14:27 |
-761.70 |
-918.46 |
-619.23 |
14:26 |
-761.70 |
-916.25 |
-613.40 |
14:25 |
-761.70 |
-946.07 |
-611.80 |
14:24 |
-761.70 |
-941.07 |
-612.20 |
14:23 |
-783.65 |
-935.87 |
-612.51 |
14:22 |
-783.65 |
-928.55 |
-608.71 |
14:21 |
-838.71 |
-987.57 |
-628.11 |
14:20 |
-761.73 |
-958.89 |
-619.46 |
14:19 |
-761.73 |
-952.34 |
-617.15 |
14:18 |
-761.73 |
-952.34 |
-610.00 |
14:17 |
-761.73 |
-952.34 |
-604.15 |
14:16 |
-761.73 |
-984.53 |
-601.12 |
14:15 |
-761.73 |
-960.80 |
-601.03 |
14:14 |
-761.73 |
-974.97 |
-596.18 |
14:13 |
-761.73 |
-944.92 |
-596.28 |
14:12 |
-761.73 |
-918.86 |
-592.55 |
14:11 |
-761.73 |
-903.81 |
-590.33 |
14:10 |
-761.73 |
-903.81 |
-588.61 |
14:09 |
-761.73 |
-902.81 |
-593.36 |
14:08 |
-741.32 |
-881.69 |
-588.62 |
14:07 |
-741.32 |
-881.69 |
-582.95 |
14:06 |
-741.32 |
-881.69 |
-586.19 |
14:05 |
-741.32 |
-857.05 |
-597.84 |
14:04 |
-741.32 |
-826.99 |
-598.46 |
14:03 |
-741.32 |
-806.02 |
-607.48 |
14:02 |
-741.32 |
-806.02 |
-608.29 |
14:01 |
-741.32 |
-811.08 |
-612.05 |
14:00 |
-741.32 |
-811.08 |
-615.69 |
13:59 |
-741.32 |
-796.91 |
-617.92 |
13:58 |
-741.32 |
-796.91 |
-616.92 |
13:57 |
-741.32 |
-785.58 |
-617.42 |
13:56 |
-741.32 |
-776.77 |
-610.63 |
13:55 |
-741.32 |
-776.77 |
-611.24 |
13:54 |
-741.32 |
-799.45 |
-650.00 |
13:53 |
-741.32 |
-827.31 |
-674.89 |
13:52 |
-741.32 |
-814.31 |
-681.55 |
13:51 |
-741.32 |
-814.31 |
-673.37 |
13:50 |
-741.32 |
-814.31 |
-662.05 |
13:49 |
-741.32 |
-809.14 |
-652.74 |
13:48 |
-741.32 |
-802.97 |
-666.51 |
13:47 |
-741.32 |
-802.97 |
-665.81 |
13:46 |
-741.32 |
-808.33 |
-665.00 |
13:45 |
-741.32 |
-789.04 |
-665.51 |
13:44 |
-741.32 |
-764.15 |
-664.70 |
13:43 |
-741.32 |
-764.15 |
-661.46 |
13:42 |
-741.32 |
-750.07 |
-671.19 |
13:41 |
-741.32 |
-754.64 |
-672.72 |
13:40 |
-741.32 |
-754.64 |
-671.81 |
13:39 |
-741.32 |
-764.96 |
-688.01 |
13:38 |
-701.22 |
-758.83 |
-673.18 |
13:37 |
-680.70 |
-741.73 |
-652.55 |
13:36 |
-680.70 |
-741.73 |
-660.66 |
13:35 |
-680.70 |
-741.73 |
-660.56 |
13:34 |
-680.70 |
-741.73 |
-659.06 |
13:33 |
-680.70 |
-724.14 |
-657.55 |
13:32 |
-680.70 |
-670.81 |
-659.87 |
13:31 |
-680.70 |
-670.81 |
-652.66 |
13:30 |
-680.70 |
-670.81 |
-653.58 |
13:29 |
-680.70 |
-675.99 |
-652.27 |
13:28 |
-680.70 |
-669.39 |
-649.33 |
13:27 |
-680.70 |
-663.31 |
-649.53 |
13:26 |
-660.45 |
-619.10 |
-633.70 |
13:25 |
-660.45 |
-554.94 |
-612.43 |
13:24 |
-660.45 |
-554.63 |
-605.20 |
13:23 |
-660.45 |
-546.48 |
-583.50 |
13:22 |
-660.45 |
-538.42 |
-575.04 |
13:21 |
-660.45 |
-528.12 |
-559.94 |
13:20 |
-660.45 |
-528.12 |
-559.74 |
13:19 |
-660.45 |
-514.87 |
-558.10 |
13:18 |
-660.45 |
-526.21 |
-559.64 |
13:17 |
-660.45 |
-526.21 |
-555.35 |
13:16 |
-660.45 |
-526.21 |
-553.21 |
13:15 |
-660.45 |
-526.52 |
-541.08 |
13:14 |
-639.03 |
-516.32 |
-509.91 |
13:13 |
-639.03 |
-500.70 |
-490.08 |
13:12 |
-639.03 |
-500.70 |
-493.05 |
13:11 |
-639.03 |
-501.11 |
-491.84 |
13:10 |
-639.03 |
-473.38 |
-479.76 |
13:09 |
-639.03 |
-468.24 |
-464.87 |
13:08 |
-639.03 |
-473.48 |
-462.62 |
13:07 |
-639.03 |
-473.48 |
-460.57 |
13:06 |
-639.03 |
-463.25 |
-464.15 |
13:05 |
-639.03 |
-456.90 |
-472.75 |
13:04 |
-639.03 |
-455.47 |
-478.82 |
13:03 |
-639.03 |
-471.88 |
-472.56 |
13:02 |
-639.03 |
-471.88 |
-466.91 |
13:01 |
-617.77 |
-478.88 |
-452.90 |
11:30 |
-617.77 |
-475.70 |
-442.68 |
11:29 |
-617.77 |
-471.47 |
-437.94 |
11:28 |
-617.77 |
-471.47 |
-444.55 |
11:27 |
-617.77 |
-471.47 |
-440.01 |
11:26 |
-617.77 |
-471.47 |
-441.35 |
11:25 |
-617.77 |
-482.82 |
-455.90 |
11:24 |
-617.77 |
-482.82 |
-460.24 |
11:23 |
-617.77 |
-500.22 |
-460.75 |
11:22 |
-617.77 |
-493.03 |
-456.43 |
11:21 |
-617.77 |
-493.03 |
-452.53 |
11:20 |
-617.77 |
-493.03 |
-452.94 |
11:19 |
-617.77 |
-493.03 |
-448.83 |
11:18 |
-617.77 |
-493.03 |
-451.61 |
11:17 |
-617.77 |
-493.03 |
-454.68 |
11:16 |
-617.77 |
-498.16 |
-454.17 |
11:15 |
-617.77 |
-498.16 |
-447.00 |
11:14 |
-617.77 |
-498.16 |
-441.26 |
11:13 |
-617.77 |
-498.16 |
-452.32 |
11:12 |
-617.77 |
-498.16 |
-447.00 |
11:11 |
-617.77 |
-498.16 |
-448.13 |
11:10 |
-617.77 |
-498.16 |
-451.00 |
11:09 |
-617.77 |
-498.16 |
-452.53 |
11:08 |
-617.77 |
-491.62 |
-448.86 |
11:07 |
-617.77 |
-491.62 |
-447.22 |
11:06 |
-617.77 |
-485.68 |
-447.02 |
11:05 |
-617.77 |
-493.25 |
-446.72 |
11:04 |
-617.77 |
-493.25 |
-448.45 |
11:03 |
-617.77 |
-493.25 |
-443.96 |
11:02 |
-617.77 |
-493.25 |
-438.24 |
11:01 |
-617.77 |
-474.46 |
-442.23 |
11:00 |
-617.77 |
-474.46 |
-440.69 |
10:59 |
-617.77 |
-474.46 |
-441.30 |
10:58 |
-617.77 |
-474.46 |
-438.44 |
10:57 |
-617.77 |
-474.46 |
-440.80 |
10:56 |
-617.77 |
-474.46 |
-438.24 |
10:55 |
-617.77 |
-470.78 |
-449.29 |
10:54 |
-617.77 |
-470.78 |
-459.53 |
10:53 |
-572.55 |
-456.25 |
-468.83 |
10:52 |
-572.55 |
-451.13 |
-461.41 |
10:51 |
-572.55 |
-451.13 |
-453.96 |
10:50 |
-572.55 |
-458.64 |
-443.47 |
10:49 |
-572.55 |
-468.91 |
-442.35 |
10:48 |
-572.55 |
-468.91 |
-432.59 |
10:47 |
-572.55 |
-479.18 |
-429.82 |
10:46 |
-572.55 |
-479.18 |
-421.71 |
10:45 |
-572.55 |
-473.55 |
-421.83 |
10:44 |
-572.55 |
-463.50 |
-409.01 |
10:43 |
-572.55 |
-463.50 |
-398.85 |
10:42 |
-551.23 |
-454.56 |
-395.97 |
10:41 |
-551.23 |
-454.56 |
-385.55 |
10:40 |
-551.23 |
-454.56 |
-379.77 |
10:39 |
-551.23 |
-454.56 |
-379.78 |
10:38 |
-551.23 |
-448.57 |
-375.03 |
10:37 |
-551.23 |
-448.57 |
-372.04 |
10:36 |
-551.23 |
-436.12 |
-383.47 |
10:35 |
-551.23 |
-436.12 |
-383.58 |
10:34 |
-551.23 |
-436.12 |
-366.31 |
10:33 |
-551.23 |
-436.12 |
-362.61 |
10:32 |
-551.23 |
-436.12 |
-362.72 |
10:31 |
-551.23 |
-446.92 |
-359.02 |
10:30 |
-551.23 |
-446.92 |
-354.40 |
10:29 |
-551.23 |
-446.92 |
-353.17 |
10:28 |
-551.23 |
-426.66 |
-363.41 |
10:27 |
-493.50 |
-426.66 |
-362.59 |
10:26 |
-493.50 |
-426.66 |
-350.97 |
10:25 |
-493.50 |
-447.23 |
-358.69 |
10:24 |
-493.50 |
-447.23 |
-361.98 |
10:23 |
-493.50 |
-439.02 |
-358.59 |
10:22 |
-493.50 |
-447.85 |
-369.48 |
10:21 |
-493.50 |
-446.51 |
-366.19 |
10:20 |
-493.50 |
-452.69 |
-357.44 |
10:19 |
-493.50 |
-468.45 |
-388.46 |
10:18 |
-493.50 |
-468.45 |
-385.68 |
10:17 |
-493.50 |
-479.06 |
-378.99 |
10:16 |
-493.50 |
-463.19 |
-374.76 |
10:15 |
-452.97 |
-463.72 |
-347.16 |
10:14 |
-452.97 |
-463.72 |
-335.39 |
10:13 |
-452.97 |
-468.89 |
-336.22 |
10:12 |
-452.97 |
-464.56 |
-343.16 |
10:11 |
-452.97 |
-461.68 |
-339.04 |
10:10 |
-452.97 |
-449.63 |
-340.69 |
10:09 |
-452.97 |
-436.98 |
-329.94 |
10:08 |
-452.97 |
-410.04 |
-347.79 |
10:07 |
-452.97 |
-427.91 |
-358.25 |
10:06 |
-452.97 |
-427.91 |
-357.44 |
10:05 |
-401.86 |
-432.77 |
-373.01 |
10:04 |
-401.86 |
-409.56 |
-355.47 |
10:03 |
-401.86 |
-405.67 |
-314.29 |
10:02 |
-401.86 |
-393.11 |
-297.49 |
10:01 |
-401.86 |
-400.53 |
-298.43 |
10:00 |
-426.72 |
-419.26 |
-296.80 |
09:59 |
-426.72 |
-432.17 |
-296.29 |
09:58 |
-426.72 |
-432.17 |
-288.60 |
09:57 |
-426.72 |
-420.06 |
-268.24 |
09:56 |
-418.49 |
-490.48 |
-286.38 |
09:55 |
-418.49 |
-467.15 |
-283.84 |
09:54 |
-418.49 |
-451.24 |
-291.62 |
09:53 |
-418.49 |
-426.53 |
-287.53 |
09:52 |
-418.49 |
-411.30 |
-301.36 |
09:51 |
-418.49 |
-383.27 |
-306.58 |
09:50 |
-418.49 |
-397.43 |
-321.65 |
09:49 |
-418.49 |
-419.84 |
-336.62 |
09:48 |
-418.49 |
-402.37 |
-323.51 |
09:47 |
-418.49 |
-377.72 |
-329.96 |
09:46 |
-390.98 |
-372.29 |
-342.41 |
09:45 |
-384.27 |
-364.86 |
-348.71 |
09:44 |
-266.45 |
-268.56 |
-273.26 |
09:43 |
-266.45 |
-268.56 |
-242.99 |
09:42 |
-266.45 |
-273.72 |
-237.22 |
09:41 |
-266.45 |
-248.37 |
-225.80 |
09:40 |
-266.45 |
-248.48 |
-215.51 |
09:39 |
-266.45 |
-235.87 |
-240.83 |
09:38 |
-243.38 |
-236.28 |
-218.80 |
09:37 |
-243.38 |
-202.06 |
-202.69 |
09:36 |
-243.38 |
-198.91 |
-165.61 |
09:35 |
-184.75 |
-149.95 |
-93.06 |
09:34 |
-158.39 |
-105.88 |
-103.74 |
09:33 |
-158.39 |
-63.76 |
-110.56 |
09:32 |
-24.38 |
3.36 |
-87.60 |
09:31 |
-24.38 |
28.61 |
17.34 |
09:30 |
103.31 |
104.17 |
24.05 |
|
大单资金:-739.85万元 |
成交额占比:-6.29% |
中单资金:-1071.68万元 |
成交额占比:-9.11% |
小单资金:-694.28万元 |
成交额占比:-5.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.33 |
-3.82% |
-1536.15 |
-905.10 |
-617.77 |
-8.42% |
-475.70 |
-6.48% |
-442.68 |
-6.03% |
20240517 |
10.74 |
3.07% |
-1603.90 |
-361.65 |
-619.42 |
-3.27% |
-356.91 |
-1.88% |
-627.57 |
-3.31% |
20240516 |
10.42 |
8.54% |
1790.35 |
272.11 |
467.76 |
3.85% |
708.04 |
5.83% |
614.55 |
5.06% |
20240515 |
9.60 |
1.48% |
205.33 |
-201.56 |
-27.85 |
-0.62% |
-229.72 |
-5.08% |
462.90 |
10.24% |
20240514 |
9.46 |
-0.73% |
5.50 |
-530.50 |
-107.82 |
-4.04% |
-69.27 |
-2.60% |
182.59 |
6.84% |
20240513 |
9.53 |
-3.05% |
-810.37 |
-361.81 |
-74.32 |
-1.62% |
-207.80 |
-4.52% |
-528.25 |
-11.49% |
20240510 |
9.83 |
2.29% |
-139.97 |
-201.58 |
14.34 |
0.20% |
259.53 |
3.60% |
-413.84 |
-5.74% |
20240509 |
9.61 |
1.91% |
459.24 |
-422.46 |
-5.91 |
-0.19% |
222.72 |
7.01% |
242.43 |
7.63% |
20240508 |
9.43 |
-3.58% |
-1107.93 |
-369.06 |
-356.79 |
-10.21% |
-299.28 |
-8.57% |
-451.86 |
-12.94% |
20240507 |
9.78 |
2.73% |
774.94 |
-544.93 |
60.87 |
1.29% |
371.75 |
7.87% |
342.32 |
7.25% |
20240506 |
9.52 |
2.92% |
849.10 |
-482.34 |
85.91 |
2.20% |
277.15 |
7.10% |
486.04 |
12.44% |
20240430 |
9.25 |
-3.34% |
-1096.94 |
-534.23 |
-206.54 |
-4.94% |
-546.58 |
-13.08% |
-343.82 |
-8.23% |
20240429 |
9.57 |
1.16% |
209.45 |
-73.07 |
47.49 |
0.78% |
11.88 |
0.20% |
150.08 |
2.48% |
20240426 |
9.46 |
-4.44% |
-2347.17 |
-179.98 |
-532.66 |
-5.16% |
-976.86 |
-9.46% |
-837.65 |
-8.11% |
20240425 |
9.90 |
5.10% |
614.78 |
399.84 |
123.46 |
0.91% |
369.86 |
2.74% |
121.46 |
0.90% |
20240424 |
9.42 |
3.86% |
23.23 |
185.13 |
34.02 |
0.28% |
121.87 |
1.01% |
-132.66 |
-1.10% |
20240423 |
9.07 |
9.94% |
429.87 |
323.55 |
254.62 |
3.11% |
64.56 |
0.79% |
110.69 |
1.35% |
20240422 |
8.25 |
-4.95% |
-786.71 |
-29.42 |
-59.42 |
-1.37% |
-147.83 |
-3.42% |
-579.46 |
-13.40% |
20240419 |
8.68 |
2.84% |
115.95 |
-41.23 |
47.16 |
0.89% |
134.98 |
2.55% |
-66.19 |
-1.25% |
20240418 |
8.44 |
0.72% |
-514.03 |
-139.03 |
-91.25 |
-1.93% |
-117.73 |
-2.48% |
-305.05 |
-6.44% |
20240417 |
8.38 |
12.48% |
693.11 |
-27.57 |
172.44 |
4.23% |
183.96 |
4.51% |
336.71 |
8.26% |
20240416 |
7.45 |
-9.15% |
-814.79 |
-149.08 |
-98.35 |
-2.52% |
-209.59 |
-5.37% |
-506.85 |
-12.98% |
20240415 |
8.20 |
-8.69% |
-254.77 |
-23.23 |
-71.23 |
-1.43% |
42.04 |
0.84% |
-225.58 |
-4.53% |
20240412 |
8.98 |
-3.02% |
-395.12 |
35.35 |
-50.64 |
-2.87% |
-221.66 |
-12.56% |
-122.82 |
-6.96% |
20240411 |
9.26 |
0.22% |
129.75 |
156.99 |
20.21 |
0.92% |
121.46 |
5.52% |
-11.92 |
-0.54% |
20240410 |
9.24 |
-4.35% |
-498.78 |
344.58 |
50.93 |
1.61% |
-150.89 |
-4.77% |
-398.82 |
-12.60% |
20240409 |
9.66 |
2.88% |
-28.75 |
473.86 |
27.50 |
1.17% |
-37.46 |
-1.59% |
-18.79 |
-0.80% |
20240408 |
9.39 |
-7.03% |
-554.99 |
353.25 |
-12.65 |
-0.32% |
-137.29 |
-3.49% |
-405.05 |
-10.31% |
20240403 |
10.10 |
-1.66% |
16.97 |
410.46 |
71.00 |
2.61% |
-49.61 |
-1.83% |
-4.42 |
-0.16% |
20240402 |
10.27 |
1.08% |
600.45 |
339.46 |
207.80 |
5.75% |
71.60 |
1.98% |
321.05 |
8.88% |
300500启迪设计 大单资金流向:成交单大于等于6万股或者30万元以上。
300500启迪设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300500启迪设计 小单资金流向:成交单小于1万股或5万元。
如何看启迪设计[300500]资金流向的流入和流出呢?什么是启迪设计[300500]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启迪设计[300500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对启迪设计[300500]资金流向的计算方法不同,所以数据会有不一致的情况。
|