300502新易盛 今日实时资金流向 |
15:00 |
28888.46 |
363.69 |
4014.24 |
14:59 |
31132.01 |
494.00 |
4007.25 |
14:58 |
31132.01 |
494.00 |
4007.25 |
14:57 |
31025.25 |
494.00 |
3998.36 |
14:56 |
30480.69 |
466.18 |
4037.79 |
14:55 |
28818.11 |
255.18 |
4062.89 |
14:54 |
27719.97 |
-69.50 |
3829.57 |
14:53 |
27791.02 |
-366.74 |
3668.51 |
14:52 |
27034.59 |
-599.67 |
3650.11 |
14:51 |
26585.66 |
-797.83 |
3453.46 |
14:50 |
25050.80 |
-962.94 |
3420.07 |
14:49 |
23845.40 |
-1297.11 |
3322.02 |
14:48 |
23240.37 |
-1542.29 |
3229.06 |
14:47 |
20423.45 |
-2129.99 |
3067.84 |
14:46 |
20151.89 |
-2290.64 |
2975.95 |
14:45 |
18547.01 |
-2635.74 |
2768.32 |
14:44 |
18339.60 |
-2685.10 |
2734.15 |
14:43 |
17402.17 |
-2654.23 |
2687.54 |
14:42 |
17008.50 |
-2625.15 |
2670.07 |
14:41 |
16785.50 |
-2752.31 |
2610.03 |
14:40 |
16930.85 |
-2813.99 |
2498.09 |
14:39 |
15445.89 |
-2836.05 |
2386.07 |
14:38 |
15296.83 |
-2882.83 |
2386.96 |
14:37 |
14839.53 |
-3054.03 |
2295.56 |
14:36 |
13686.58 |
-2857.58 |
2253.37 |
14:35 |
13454.41 |
-2976.33 |
2260.18 |
14:34 |
13547.91 |
-2987.00 |
2033.83 |
14:33 |
13369.83 |
-3128.39 |
1975.74 |
14:32 |
13235.48 |
-3117.10 |
1973.18 |
14:31 |
12931.74 |
-3177.84 |
1915.85 |
14:30 |
12298.00 |
-3406.68 |
1743.62 |
14:29 |
12748.86 |
-3474.36 |
1728.46 |
14:28 |
11517.95 |
-3493.42 |
1742.51 |
14:27 |
10319.49 |
-3555.62 |
1581.38 |
14:26 |
10203.92 |
-3623.51 |
1512.30 |
14:25 |
8451.73 |
-3823.27 |
1285.55 |
14:24 |
8245.68 |
-3901.37 |
1169.94 |
14:23 |
8177.51 |
-3900.17 |
1180.16 |
14:22 |
7450.67 |
-4048.44 |
1163.65 |
14:21 |
6301.90 |
-4033.59 |
1196.12 |
14:20 |
6619.83 |
-3917.58 |
1014.13 |
14:19 |
7185.05 |
-3897.57 |
537.81 |
14:18 |
7512.75 |
-3936.71 |
395.33 |
14:17 |
7477.64 |
-3765.63 |
396.54 |
14:16 |
6254.81 |
-3760.84 |
42.58 |
14:15 |
6216.30 |
-3686.70 |
11.11 |
14:14 |
6073.11 |
-3470.66 |
-95.08 |
14:13 |
6335.30 |
-3397.07 |
-299.57 |
14:12 |
6643.33 |
-3252.78 |
-314.09 |
14:11 |
5957.30 |
-3113.35 |
-468.73 |
14:10 |
6456.56 |
-3319.11 |
-891.60 |
14:09 |
6018.85 |
-3194.97 |
-958.99 |
14:08 |
5852.44 |
-3077.71 |
-992.71 |
14:07 |
5476.61 |
-2958.37 |
-1142.87 |
14:06 |
5811.33 |
-2814.32 |
-1068.36 |
14:05 |
6111.93 |
-2886.70 |
-1118.00 |
14:04 |
6006.52 |
-2494.22 |
-1330.27 |
14:03 |
5159.72 |
-2535.37 |
-1657.25 |
14:02 |
5386.57 |
-2582.36 |
-1798.44 |
14:01 |
4912.02 |
-2543.70 |
-1697.60 |
14:00 |
4558.67 |
-2873.37 |
-1705.32 |
13:59 |
4067.00 |
-2730.83 |
-1701.62 |
13:58 |
3186.18 |
-2703.41 |
-1856.81 |
13:57 |
2571.11 |
-3800.35 |
-2479.33 |
13:56 |
81.26 |
-4039.84 |
-2564.10 |
13:55 |
-27.10 |
-4149.83 |
-2539.01 |
13:54 |
-1808.87 |
-4513.17 |
-2646.47 |
13:53 |
-3074.89 |
-4725.12 |
-2776.95 |
13:52 |
-3294.26 |
-5327.57 |
-2968.87 |
13:51 |
-5689.33 |
-5502.29 |
-3277.69 |
13:50 |
-3734.77 |
-5175.17 |
-3367.24 |
13:49 |
-3625.08 |
-4874.27 |
-3411.90 |
13:48 |
-2565.32 |
-4815.50 |
-3494.33 |
13:47 |
-3703.02 |
-4658.20 |
-3666.11 |
13:46 |
-2839.53 |
-4339.69 |
-3773.30 |
13:45 |
-1011.08 |
-4002.45 |
-3873.20 |
13:44 |
1686.64 |
-3869.97 |
-4217.98 |
13:43 |
2962.56 |
-4008.16 |
-4623.46 |
13:42 |
4268.11 |
-3857.32 |
-4777.26 |
13:41 |
5966.97 |
-4018.74 |
-5087.04 |
13:40 |
7442.09 |
-4032.02 |
-5730.07 |
13:39 |
10820.31 |
-3047.69 |
-5081.70 |
13:38 |
11164.60 |
-2678.04 |
-5023.76 |
13:37 |
11498.19 |
-2648.89 |
-4992.04 |
13:36 |
11578.11 |
-2698.41 |
-4948.10 |
13:35 |
11596.23 |
-2841.83 |
-4937.68 |
13:34 |
11331.85 |
-2480.93 |
-4809.57 |
13:33 |
11103.33 |
-2622.01 |
-4781.63 |
13:32 |
10958.01 |
-2569.19 |
-4896.09 |
13:31 |
10601.83 |
-2649.09 |
-5112.92 |
13:30 |
10914.53 |
-2615.29 |
-5233.94 |
13:29 |
11968.52 |
-2443.15 |
-5266.78 |
13:28 |
12740.65 |
-2214.96 |
-5237.86 |
13:27 |
13033.40 |
-2043.58 |
-5205.11 |
13:26 |
13055.03 |
-2057.21 |
-5205.07 |
13:25 |
12718.82 |
-2162.56 |
-5348.62 |
13:24 |
13153.40 |
-2092.66 |
-5429.73 |
13:23 |
13811.54 |
-2068.66 |
-5417.04 |
13:22 |
14880.55 |
-1887.01 |
-5372.57 |
13:21 |
14887.39 |
-1906.06 |
-5418.85 |
13:20 |
15190.60 |
-1353.99 |
-5250.51 |
13:19 |
15079.62 |
-1408.08 |
-5267.10 |
13:18 |
14989.09 |
-1418.35 |
-5306.60 |
13:17 |
14959.89 |
-1260.81 |
-5292.64 |
13:16 |
15340.88 |
-1234.14 |
-5298.48 |
13:15 |
16769.97 |
-1164.26 |
-5290.87 |
13:14 |
17226.11 |
-968.01 |
-5269.84 |
13:13 |
17238.86 |
-838.03 |
-5219.56 |
13:12 |
17303.44 |
-807.98 |
-5200.25 |
13:11 |
17501.65 |
-923.22 |
-5175.86 |
13:10 |
17242.60 |
-891.56 |
-5071.52 |
13:09 |
17207.97 |
-1195.37 |
-5063.06 |
13:08 |
16977.11 |
-1335.01 |
-5098.94 |
13:07 |
17061.58 |
-1629.58 |
-5082.31 |
13:06 |
16781.22 |
-1810.15 |
-5046.47 |
13:05 |
16424.88 |
-2119.91 |
-5035.21 |
13:04 |
16204.84 |
-2493.84 |
-5055.54 |
13:03 |
16106.44 |
-2828.63 |
-5045.33 |
13:02 |
15358.28 |
-3024.68 |
-4981.46 |
13:01 |
15094.00 |
-3136.02 |
-4972.55 |
11:30 |
15369.30 |
-2889.35 |
-4719.89 |
11:29 |
15145.57 |
-2907.21 |
-4656.01 |
11:28 |
15006.74 |
-2964.29 |
-4654.73 |
11:27 |
15020.73 |
-3005.03 |
-4654.74 |
11:26 |
14471.21 |
-2930.08 |
-4643.82 |
11:25 |
14583.14 |
-2958.09 |
-4696.50 |
11:24 |
14172.84 |
-3018.35 |
-4833.95 |
11:23 |
13776.77 |
-3013.39 |
-4833.45 |
11:22 |
13776.23 |
-2962.67 |
-4791.36 |
11:21 |
13834.57 |
-3055.27 |
-4792.38 |
11:20 |
13903.05 |
-3187.11 |
-4805.07 |
11:19 |
14765.74 |
-2763.41 |
-4513.78 |
11:18 |
14817.83 |
-2745.62 |
-4441.87 |
11:17 |
14946.27 |
-2670.86 |
-4453.32 |
11:16 |
14634.35 |
-2574.74 |
-4459.44 |
11:15 |
14542.72 |
-2619.52 |
-4412.40 |
11:14 |
14542.68 |
-2578.84 |
-4346.77 |
11:13 |
14096.15 |
-2581.16 |
-4356.95 |
11:12 |
14306.05 |
-2503.54 |
-4289.51 |
11:11 |
14022.28 |
-2481.96 |
-4193.87 |
11:10 |
13922.73 |
-2353.28 |
-4038.93 |
11:09 |
13737.82 |
-2297.21 |
-4013.44 |
11:08 |
13335.31 |
-2069.42 |
-3959.77 |
11:07 |
13126.18 |
-2008.20 |
-3825.94 |
11:06 |
12987.09 |
-2130.01 |
-3879.51 |
11:05 |
12948.88 |
-2200.05 |
-3960.92 |
11:04 |
12654.83 |
-2000.45 |
-3842.65 |
11:03 |
12779.57 |
-1931.68 |
-3756.05 |
11:02 |
13471.47 |
-1985.20 |
-3756.09 |
11:01 |
13683.99 |
-2021.99 |
-3785.30 |
11:00 |
13650.82 |
-1977.25 |
-3772.85 |
10:59 |
13830.29 |
-1514.36 |
-3428.57 |
10:58 |
14101.81 |
-1428.91 |
-3378.85 |
10:57 |
14475.70 |
-1346.10 |
-3320.17 |
10:56 |
14407.94 |
-1371.67 |
-3304.84 |
10:55 |
14553.70 |
-1287.32 |
-3298.46 |
10:54 |
14344.04 |
-1301.38 |
-3307.68 |
10:53 |
14483.08 |
-1163.51 |
-3241.28 |
10:52 |
14764.09 |
-1014.88 |
-3201.34 |
10:51 |
12441.37 |
-1871.32 |
-3323.94 |
10:50 |
12625.58 |
-1705.93 |
-3185.37 |
10:49 |
11417.90 |
-2064.84 |
-3217.45 |
10:48 |
10714.86 |
-2099.36 |
-3180.52 |
10:47 |
9680.64 |
-2685.67 |
-3360.36 |
10:46 |
9334.86 |
-2843.83 |
-3295.85 |
10:45 |
9265.47 |
-2917.83 |
-3201.45 |
10:44 |
8921.89 |
-2730.53 |
-3078.97 |
10:43 |
8891.24 |
-2860.49 |
-3100.08 |
10:42 |
9077.91 |
-2969.64 |
-3107.70 |
10:41 |
9044.90 |
-2861.96 |
-3247.11 |
10:40 |
9198.17 |
-2751.95 |
-2942.51 |
10:39 |
9295.09 |
-2601.09 |
-2922.72 |
10:38 |
9628.54 |
-2623.92 |
-3078.15 |
10:37 |
10311.32 |
-2614.44 |
-3107.09 |
10:36 |
10245.45 |
-2581.37 |
-3126.13 |
10:35 |
10772.45 |
-2533.08 |
-3119.54 |
10:34 |
10627.76 |
-2270.96 |
-3100.44 |
10:33 |
11055.71 |
-2214.79 |
-3046.08 |
10:32 |
11072.07 |
-2067.58 |
-3041.25 |
10:31 |
11494.82 |
-1973.75 |
-3030.84 |
10:30 |
11514.35 |
-1673.46 |
-2756.39 |
10:29 |
11549.57 |
-1456.72 |
-2659.14 |
10:28 |
11531.36 |
-1330.14 |
-2585.23 |
10:27 |
12117.07 |
-1029.17 |
-2494.97 |
10:26 |
10933.19 |
-1507.90 |
-2561.54 |
10:25 |
10599.08 |
-1413.23 |
-2553.88 |
10:24 |
10059.23 |
-1508.72 |
-2526.25 |
10:23 |
9826.65 |
-1792.89 |
-2719.05 |
10:22 |
9489.76 |
-1860.61 |
-2740.41 |
10:21 |
10278.51 |
-1730.86 |
-2642.13 |
10:20 |
10849.88 |
-1733.76 |
-2439.70 |
10:19 |
10886.42 |
-1836.18 |
-2448.17 |
10:18 |
10456.43 |
-1853.77 |
-2437.22 |
10:17 |
9584.95 |
-1885.70 |
-2363.67 |
10:16 |
8951.17 |
-1762.77 |
-2315.37 |
10:15 |
8721.57 |
-1542.76 |
-2318.97 |
10:14 |
8576.64 |
-1638.96 |
-2302.54 |
10:13 |
8713.79 |
-1395.51 |
-2181.57 |
10:12 |
8780.40 |
-1497.51 |
-2278.97 |
10:11 |
9019.46 |
-1479.46 |
-2314.66 |
10:10 |
8329.37 |
-1199.18 |
-2255.85 |
10:09 |
5801.42 |
-1783.29 |
-2354.95 |
10:08 |
4615.73 |
-1659.55 |
-2150.57 |
10:07 |
3472.26 |
-1578.41 |
-2123.59 |
10:06 |
3009.93 |
-1552.30 |
-2138.03 |
10:05 |
3186.43 |
-1517.12 |
-2048.00 |
10:04 |
3833.61 |
-1591.08 |
-2061.29 |
10:03 |
3748.12 |
-1487.62 |
-1949.83 |
10:02 |
3935.45 |
-1205.95 |
-1876.65 |
10:01 |
4871.98 |
-1098.11 |
-1782.05 |
10:00 |
4696.08 |
-1208.73 |
-1832.30 |
09:59 |
5550.87 |
-808.09 |
-1803.07 |
09:58 |
6032.05 |
-773.97 |
-1742.81 |
09:57 |
3112.58 |
-1266.79 |
-2034.16 |
09:56 |
1715.51 |
-1529.97 |
-2041.94 |
09:55 |
1961.32 |
-1229.70 |
-2008.17 |
09:54 |
1197.46 |
-1655.71 |
-2109.39 |
09:53 |
1005.47 |
-1896.98 |
-2050.10 |
09:52 |
843.92 |
-1949.82 |
-1952.55 |
09:51 |
821.07 |
-2063.24 |
-1915.16 |
09:50 |
2484.92 |
-1650.28 |
-1642.88 |
09:49 |
2428.48 |
-1722.58 |
-1632.16 |
09:48 |
2000.44 |
-2060.52 |
-1820.93 |
09:47 |
2408.19 |
-2224.42 |
-1620.18 |
09:46 |
2588.15 |
-2146.56 |
-1589.10 |
09:45 |
2899.22 |
-1801.40 |
-1380.79 |
09:44 |
1209.07 |
-1795.84 |
-1168.10 |
09:43 |
1533.33 |
-1584.07 |
-683.68 |
09:42 |
191.43 |
-2101.66 |
-637.20 |
09:41 |
-480.36 |
-2210.08 |
-657.23 |
09:40 |
-960.42 |
-1989.31 |
-681.17 |
09:39 |
-230.92 |
-1797.87 |
-422.86 |
09:38 |
-731.83 |
-2006.57 |
-700.54 |
09:37 |
198.88 |
-1696.27 |
-719.70 |
09:36 |
-1246.73 |
-1703.85 |
-717.94 |
09:35 |
-212.69 |
-1257.56 |
-556.19 |
09:34 |
1466.82 |
-997.57 |
-537.06 |
09:33 |
778.98 |
24.96 |
-209.48 |
09:32 |
1288.15 |
395.63 |
-117.41 |
09:31 |
636.12 |
1169.42 |
162.14 |
09:30 |
693.83 |
155.88 |
23.94 |
|
大单资金:28888.46万元 |
成交额占比:3.88% |
中单资金:363.69万元 |
成交额占比:0.05% |
小单资金:4014.24万元 |
成交额占比:0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
127.02 |
3.12% |
33266.39 |
135372.93 |
28888.46 |
3.88% |
363.69 |
0.05% |
4014.24 |
0.54% |
20250627 |
123.18 |
5.46% |
83227.05 |
96588.44 |
86399.57 |
11.88% |
8212.89 |
1.13% |
-11385.41 |
-1.56% |
20250626 |
116.80 |
5.80% |
7225.01 |
-9799.34 |
35976.95 |
5.60% |
-5748.00 |
-0.89% |
-23003.94 |
-3.58% |
20250625 |
110.40 |
3.46% |
15.43 |
-67876.58 |
13295.61 |
2.37% |
2207.66 |
0.39% |
-15487.84 |
-2.76% |
20250624 |
106.71 |
-0.53% |
-42308.35 |
-42796.52 |
-29187.66 |
-7.75% |
-10906.02 |
-2.90% |
-2214.67 |
-0.59% |
20250623 |
107.28 |
-2.48% |
11660.73 |
-22319.51 |
-9896.03 |
-2.31% |
-164.82 |
-0.04% |
21721.58 |
5.07% |
20250620 |
110.01 |
-2.65% |
-35238.66 |
71500.98 |
-19988.21 |
-4.21% |
-17753.90 |
-3.74% |
2503.45 |
0.53% |
20250619 |
113.00 |
0.70% |
-23741.41 |
83566.26 |
-22100.29 |
-4.40% |
-996.25 |
-0.20% |
-644.87 |
-0.13% |
20250618 |
112.22 |
4.76% |
43576.62 |
135075.11 |
38375.67 |
6.24% |
18313.40 |
2.98% |
-13112.45 |
-2.13% |
20250617 |
107.12 |
0.39% |
-22712.87 |
73570.25 |
-8710.65 |
-2.24% |
-6323.05 |
-1.63% |
-7679.17 |
-1.97% |
20250616 |
106.70 |
6.65% |
90288.55 |
98102.92 |
83924.46 |
13.59% |
18798.77 |
3.04% |
-12434.68 |
-2.01% |
20250613 |
100.05 |
-0.75% |
-8931.57 |
14727.68 |
-7922.93 |
-2.40% |
-4222.01 |
-1.28% |
3213.37 |
0.97% |
20250612 |
100.81 |
2.49% |
38574.85 |
60390.99 |
29408.56 |
4.82% |
401.12 |
0.07% |
8765.17 |
1.44% |
20250611 |
98.36 |
-1.24% |
-12792.63 |
43984.13 |
-23129.19 |
-6.46% |
-2739.86 |
-0.77% |
13076.42 |
3.65% |
20250610 |
99.60 |
-1.26% |
29405.39 |
155134.13 |
15822.02 |
3.79% |
-141.45 |
-0.03% |
13724.82 |
3.29% |
20250609 |
100.87 |
1.14% |
13447.19 |
118181.76 |
549.22 |
0.09% |
-1894.38 |
-0.32% |
14792.35 |
2.50% |
20250606 |
99.73 |
2.92% |
55951.54 |
115764.96 |
37740.38 |
8.17% |
15464.89 |
3.35% |
2746.27 |
0.59% |
20250605 |
96.90 |
4.70% |
14722.97 |
81556.27 |
13001.70 |
2.46% |
4923.03 |
0.93% |
-3201.76 |
-0.61% |
20250604 |
92.55 |
7.17% |
95812.37 |
109300.17 |
88020.81 |
15.09% |
14982.46 |
2.57% |
-7190.90 |
-1.23% |
20250603 |
86.36 |
-2.16% |
-14496.28 |
-494.39 |
-21130.35 |
-7.88% |
3384.29 |
1.26% |
3249.78 |
1.21% |
20250530 |
88.27 |
1.27% |
1191.25 |
9355.67 |
-1867.58 |
-0.56% |
2344.14 |
0.70% |
714.69 |
0.21% |
20250529 |
87.16 |
3.00% |
-2550.70 |
-23.19 |
3531.69 |
0.64% |
469.12 |
0.09% |
-6551.51 |
-1.19% |
20250528 |
84.62 |
6.08% |
57669.74 |
16831.70 |
40745.60 |
8.43% |
15081.06 |
3.12% |
1843.08 |
0.38% |
20250527 |
112.13 |
-3.14% |
-20189.85 |
-29480.31 |
-21773.75 |
-5.33% |
-9650.74 |
-2.36% |
11234.64 |
2.75% |
20250526 |
115.76 |
-0.15% |
-6480.50 |
-7415.55 |
-11280.29 |
-4.63% |
-2373.05 |
-0.97% |
7172.84 |
2.94% |
20250523 |
115.93 |
-1.52% |
-7622.26 |
-7102.23 |
-11246.44 |
-4.99% |
-1673.35 |
-0.74% |
5297.53 |
2.35% |
20250522 |
117.72 |
0.82% |
17561.88 |
14258.30 |
20386.58 |
5.37% |
7112.37 |
1.87% |
-9937.07 |
-2.62% |
20250521 |
116.76 |
0.20% |
-3502.95 |
-30933.78 |
-5566.41 |
-2.18% |
4066.56 |
1.59% |
-2003.10 |
-0.79% |
20250520 |
116.53 |
0.47% |
1677.75 |
-11919.92 |
291.01 |
0.12% |
4176.19 |
1.72% |
-2789.45 |
-1.15% |
20250519 |
115.98 |
-2.21% |
-26772.40 |
-7104.06 |
-10966.97 |
-3.38% |
-8079.42 |
-2.49% |
-7726.01 |
-2.38% |
300502新易盛 大单资金流向:成交单大于等于6万股或者30万元以上。
300502新易盛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300502新易盛 小单资金流向:成交单小于1万股或5万元。
如何看新易盛[300502]资金流向的流入和流出呢?什么是新易盛[300502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新易盛[300502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新易盛[300502]资金流向的计算方法不同,所以数据会有不一致的情况。
|