300507苏奥传感 今日实时资金流向 |
15:00 |
-2054.56 |
-682.10 |
-847.07 |
14:59 |
-2051.73 |
-734.15 |
-872.02 |
14:58 |
-2051.73 |
-734.15 |
-872.02 |
14:57 |
-2051.73 |
-734.15 |
-872.02 |
14:56 |
-2096.16 |
-792.45 |
-874.21 |
14:55 |
-2096.16 |
-798.32 |
-862.10 |
14:54 |
-2096.16 |
-757.55 |
-864.37 |
14:53 |
-2126.13 |
-782.57 |
-864.00 |
14:52 |
-2103.57 |
-782.14 |
-878.92 |
14:51 |
-2103.57 |
-789.67 |
-877.80 |
14:50 |
-2043.86 |
-805.08 |
-859.61 |
14:49 |
-2043.86 |
-798.47 |
-853.15 |
14:48 |
-2043.86 |
-798.47 |
-841.95 |
14:47 |
-2043.86 |
-798.47 |
-844.44 |
14:46 |
-2043.86 |
-798.47 |
-847.08 |
14:45 |
-2043.86 |
-790.95 |
-844.00 |
14:44 |
-2043.86 |
-778.93 |
-841.67 |
14:43 |
-2043.86 |
-787.46 |
-852.74 |
14:42 |
-2043.86 |
-790.59 |
-849.35 |
14:41 |
-2043.86 |
-790.59 |
-848.27 |
14:40 |
-2043.86 |
-790.59 |
-848.12 |
14:39 |
-2013.74 |
-790.59 |
-849.93 |
14:38 |
-2013.74 |
-790.59 |
-844.13 |
14:37 |
-2013.74 |
-775.16 |
-830.88 |
14:36 |
-2013.74 |
-784.59 |
-832.91 |
14:35 |
-2013.74 |
-784.59 |
-823.13 |
14:34 |
-2013.74 |
-784.59 |
-823.81 |
14:33 |
-2013.74 |
-784.59 |
-809.50 |
14:32 |
-2013.74 |
-784.59 |
-809.88 |
14:31 |
-2013.74 |
-809.73 |
-805.28 |
14:30 |
-2041.49 |
-809.73 |
-810.77 |
14:29 |
-2041.49 |
-827.18 |
-803.94 |
14:28 |
-2041.49 |
-846.28 |
-815.75 |
14:27 |
-2112.78 |
-846.28 |
-830.64 |
14:26 |
-2150.33 |
-910.19 |
-841.53 |
14:25 |
-2150.33 |
-902.69 |
-838.99 |
14:24 |
-2124.08 |
-895.05 |
-842.59 |
14:23 |
-2124.08 |
-895.05 |
-826.32 |
14:22 |
-2124.08 |
-895.05 |
-824.22 |
14:21 |
-2184.91 |
-902.40 |
-834.59 |
14:20 |
-2184.91 |
-902.40 |
-829.13 |
14:19 |
-2184.91 |
-918.51 |
-817.31 |
14:18 |
-2125.52 |
-911.03 |
-820.46 |
14:17 |
-2125.52 |
-928.12 |
-811.05 |
14:16 |
-2060.66 |
-912.76 |
-796.82 |
14:15 |
-1709.81 |
-890.75 |
-789.33 |
14:14 |
-1709.81 |
-883.25 |
-786.42 |
14:13 |
-1709.81 |
-875.75 |
-782.07 |
14:12 |
-1709.81 |
-849.50 |
-771.87 |
14:11 |
-1709.81 |
-849.50 |
-763.78 |
14:10 |
-1709.81 |
-849.50 |
-760.71 |
14:09 |
-1655.73 |
-824.60 |
-757.41 |
14:08 |
-1655.73 |
-839.70 |
-762.52 |
14:07 |
-1655.73 |
-839.70 |
-764.63 |
14:06 |
-1619.73 |
-839.70 |
-768.76 |
14:05 |
-1619.73 |
-839.70 |
-766.66 |
14:04 |
-1619.73 |
-830.31 |
-766.44 |
14:03 |
-1619.73 |
-829.93 |
-768.70 |
14:02 |
-1640.84 |
-816.49 |
-793.63 |
14:01 |
-1640.84 |
-849.70 |
-808.27 |
14:00 |
-1640.84 |
-834.07 |
-801.59 |
13:59 |
-1640.84 |
-825.21 |
-803.11 |
13:58 |
-1591.34 |
-816.73 |
-802.66 |
13:57 |
-1591.34 |
-795.70 |
-795.38 |
13:56 |
-1591.34 |
-795.70 |
-796.06 |
13:55 |
-1591.34 |
-780.68 |
-794.41 |
13:54 |
-1674.93 |
-810.94 |
-809.73 |
13:53 |
-1614.40 |
-717.07 |
-746.95 |
13:52 |
-1614.40 |
-709.56 |
-740.19 |
13:51 |
-1614.40 |
-695.21 |
-734.71 |
13:50 |
-1614.40 |
-727.78 |
-735.85 |
13:49 |
-1614.40 |
-736.12 |
-739.84 |
13:48 |
-1614.40 |
-736.12 |
-731.35 |
13:47 |
-1614.40 |
-728.84 |
-737.15 |
13:46 |
-1552.89 |
-748.92 |
-739.93 |
13:45 |
-1441.22 |
-748.92 |
-744.22 |
13:44 |
-1441.22 |
-748.92 |
-739.56 |
13:43 |
-1441.22 |
-752.53 |
-744.15 |
13:42 |
-1441.22 |
-744.18 |
-753.86 |
13:41 |
-1412.87 |
-744.18 |
-759.05 |
13:40 |
-1371.59 |
-744.18 |
-758.90 |
13:39 |
-1313.01 |
-744.18 |
-747.40 |
13:38 |
-1313.01 |
-751.71 |
-748.61 |
13:37 |
-1313.01 |
-751.71 |
-749.36 |
13:36 |
-1262.21 |
-769.76 |
-755.39 |
13:35 |
-996.28 |
-720.98 |
-738.45 |
13:34 |
-969.93 |
-713.15 |
-732.81 |
13:33 |
-969.93 |
-687.93 |
-733.27 |
13:32 |
-969.93 |
-674.15 |
-728.46 |
13:31 |
-969.93 |
-667.44 |
-713.99 |
13:30 |
-969.93 |
-660.28 |
-710.67 |
13:29 |
-884.12 |
-644.97 |
-701.63 |
13:28 |
-884.12 |
-652.52 |
-691.83 |
13:27 |
-884.12 |
-626.28 |
-649.23 |
13:26 |
-884.12 |
-626.28 |
-644.41 |
13:25 |
-884.12 |
-626.28 |
-625.33 |
13:24 |
-884.12 |
-611.96 |
-613.87 |
13:23 |
-884.12 |
-597.55 |
-605.28 |
13:22 |
-884.12 |
-592.28 |
-604.38 |
13:21 |
-884.12 |
-599.83 |
-603.10 |
13:20 |
-844.99 |
-579.29 |
-580.68 |
13:19 |
-844.99 |
-560.64 |
-552.68 |
13:18 |
-844.99 |
-560.64 |
-546.41 |
13:17 |
-807.24 |
-560.64 |
-544.60 |
13:16 |
-807.24 |
-568.20 |
-541.06 |
13:15 |
-807.24 |
-568.20 |
-540.75 |
13:14 |
-807.24 |
-574.63 |
-543.02 |
13:13 |
-761.48 |
-574.63 |
-553.46 |
13:12 |
-761.48 |
-567.47 |
-550.44 |
13:11 |
-761.48 |
-584.85 |
-551.04 |
13:10 |
-761.48 |
-584.85 |
-549.69 |
13:09 |
-761.48 |
-584.85 |
-543.50 |
13:08 |
-761.48 |
-556.31 |
-544.40 |
13:07 |
-761.48 |
-570.68 |
-542.06 |
13:06 |
-761.48 |
-552.48 |
-537.68 |
13:05 |
-761.48 |
-558.53 |
-537.84 |
13:04 |
-761.48 |
-558.53 |
-533.38 |
13:03 |
-761.48 |
-544.17 |
-498.00 |
13:02 |
-761.48 |
-531.09 |
-494.68 |
13:01 |
-761.48 |
-531.09 |
-494.31 |
11:30 |
-761.48 |
-535.41 |
-490.39 |
11:29 |
-761.48 |
-535.41 |
-489.72 |
11:28 |
-761.48 |
-535.41 |
-470.67 |
11:27 |
-761.48 |
-540.71 |
-471.12 |
11:26 |
-761.48 |
-540.71 |
-471.88 |
11:25 |
-761.48 |
-540.71 |
-481.57 |
11:24 |
-761.48 |
-529.37 |
-490.36 |
11:23 |
-761.48 |
-529.37 |
-493.16 |
11:22 |
-761.48 |
-529.37 |
-492.63 |
11:21 |
-761.48 |
-529.37 |
-491.65 |
11:20 |
-761.48 |
-529.37 |
-491.88 |
11:19 |
-761.48 |
-534.59 |
-498.01 |
11:18 |
-761.48 |
-527.03 |
-498.77 |
11:17 |
-788.74 |
-516.44 |
-494.23 |
11:16 |
-788.74 |
-516.44 |
-501.20 |
11:15 |
-828.71 |
-521.74 |
-504.15 |
11:14 |
-828.71 |
-521.74 |
-501.43 |
11:13 |
-828.71 |
-536.35 |
-501.36 |
11:12 |
-828.71 |
-536.35 |
-503.25 |
11:11 |
-828.71 |
-543.31 |
-522.40 |
11:10 |
-828.71 |
-566.02 |
-519.09 |
11:09 |
-929.14 |
-552.47 |
-516.79 |
11:08 |
-929.14 |
-552.47 |
-516.72 |
11:07 |
-929.14 |
-563.43 |
-551.08 |
11:06 |
-929.14 |
-563.43 |
-550.70 |
11:05 |
-929.14 |
-553.62 |
-551.30 |
11:04 |
-929.14 |
-553.62 |
-549.42 |
11:03 |
-929.14 |
-553.62 |
-539.70 |
11:02 |
-897.39 |
-551.74 |
-540.38 |
11:01 |
-897.39 |
-542.25 |
-543.85 |
11:00 |
-897.39 |
-516.16 |
-543.25 |
10:59 |
-858.33 |
-509.38 |
-534.43 |
10:58 |
-858.33 |
-509.38 |
-533.98 |
10:57 |
-858.33 |
-509.38 |
-539.04 |
10:56 |
-858.33 |
-509.38 |
-534.82 |
10:55 |
-858.33 |
-537.65 |
-539.57 |
10:54 |
-858.33 |
-528.23 |
-543.87 |
10:53 |
-827.72 |
-514.96 |
-543.05 |
10:52 |
-827.72 |
-509.00 |
-541.70 |
10:51 |
-827.72 |
-514.45 |
-547.13 |
10:50 |
-827.72 |
-514.45 |
-547.90 |
10:49 |
-796.96 |
-514.45 |
-536.29 |
10:48 |
-796.96 |
-500.60 |
-534.56 |
10:47 |
-796.96 |
-475.42 |
-524.68 |
10:46 |
-796.96 |
-474.53 |
-517.82 |
10:45 |
-796.96 |
-474.53 |
-508.78 |
10:44 |
-796.96 |
-479.81 |
-502.29 |
10:43 |
-796.96 |
-487.20 |
-510.59 |
10:42 |
-796.96 |
-481.92 |
-513.47 |
10:41 |
-796.96 |
-488.56 |
-509.55 |
10:40 |
-796.96 |
-488.56 |
-512.95 |
10:39 |
-819.58 |
-472.45 |
-513.71 |
10:38 |
-731.11 |
-461.59 |
-517.71 |
10:37 |
-731.11 |
-455.41 |
-505.73 |
10:36 |
-731.11 |
-425.77 |
-492.09 |
10:35 |
-731.11 |
-425.77 |
-480.02 |
10:34 |
-731.11 |
-441.63 |
-473.61 |
10:33 |
-731.11 |
-414.45 |
-464.63 |
10:32 |
-731.11 |
-414.45 |
-467.13 |
10:31 |
-731.11 |
-403.95 |
-470.08 |
10:30 |
-731.11 |
-382.89 |
-464.12 |
10:29 |
-759.69 |
-382.89 |
-468.20 |
10:28 |
-780.85 |
-382.89 |
-460.88 |
10:27 |
-780.85 |
-376.62 |
-461.34 |
10:26 |
-780.85 |
-376.62 |
-463.38 |
10:25 |
-780.85 |
-376.62 |
-459.31 |
10:24 |
-780.85 |
-384.17 |
-473.13 |
10:23 |
-786.06 |
-398.67 |
-479.56 |
10:22 |
-786.06 |
-391.58 |
-481.82 |
10:21 |
-786.06 |
-391.58 |
-481.60 |
10:20 |
-786.06 |
-392.27 |
-476.03 |
10:19 |
-786.06 |
-397.48 |
-476.34 |
10:18 |
-744.22 |
-397.48 |
-479.06 |
10:17 |
-744.22 |
-386.09 |
-480.13 |
10:16 |
-658.44 |
-384.77 |
-473.43 |
10:15 |
-658.44 |
-335.30 |
-465.37 |
10:14 |
-658.44 |
-345.63 |
-463.79 |
10:13 |
-658.44 |
-324.84 |
-452.80 |
10:12 |
-658.44 |
-319.04 |
-445.26 |
10:11 |
-555.22 |
-275.99 |
-429.89 |
10:10 |
-475.87 |
-291.33 |
-431.93 |
10:09 |
-475.87 |
-291.33 |
-431.56 |
10:08 |
-475.87 |
-283.47 |
-432.32 |
10:07 |
-475.87 |
-283.47 |
-432.55 |
10:06 |
-475.87 |
-289.90 |
-442.23 |
10:05 |
-453.22 |
-289.90 |
-430.15 |
10:04 |
-453.22 |
-276.31 |
-423.81 |
10:03 |
-428.15 |
-284.09 |
-413.85 |
10:02 |
-428.15 |
-259.02 |
-385.61 |
10:01 |
-428.15 |
-235.90 |
-385.92 |
10:00 |
-428.15 |
-197.72 |
-378.06 |
09:59 |
-428.15 |
-225.15 |
-358.45 |
09:58 |
-428.15 |
-251.29 |
-363.37 |
09:57 |
-428.15 |
-229.99 |
-368.06 |
09:56 |
-428.15 |
-233.55 |
-372.82 |
09:55 |
-428.15 |
-238.18 |
-357.20 |
09:54 |
-428.15 |
-230.63 |
-363.48 |
09:53 |
-428.15 |
-221.27 |
-363.94 |
09:52 |
-428.15 |
-217.88 |
-362.36 |
09:51 |
-452.24 |
-260.31 |
-359.65 |
09:50 |
-452.24 |
-267.11 |
-359.27 |
09:49 |
-452.24 |
-267.11 |
-371.41 |
09:48 |
-430.67 |
-320.57 |
-408.06 |
09:47 |
-437.46 |
-314.40 |
-398.57 |
09:46 |
-437.46 |
-308.76 |
-372.41 |
09:45 |
-412.02 |
-292.51 |
-374.31 |
09:44 |
-445.05 |
-304.77 |
-396.92 |
09:43 |
-445.05 |
-329.48 |
-397.53 |
09:42 |
-445.05 |
-345.35 |
-401.93 |
09:41 |
-445.05 |
-342.63 |
-391.00 |
09:40 |
-445.05 |
-339.62 |
-362.27 |
09:39 |
-445.05 |
-371.23 |
-364.77 |
09:38 |
-408.89 |
-346.44 |
-381.36 |
09:37 |
-319.30 |
-344.48 |
-375.56 |
09:36 |
-214.38 |
-240.46 |
-291.87 |
09:35 |
-214.38 |
-196.50 |
-262.91 |
09:34 |
-214.38 |
-182.81 |
-241.11 |
09:33 |
-215.17 |
-164.90 |
-221.91 |
09:32 |
-143.47 |
-106.96 |
-201.34 |
09:31 |
-48.47 |
-64.44 |
-158.64 |
09:30 |
0.00 |
9.51 |
-3.88 |
|
大单资金:-2054.56万元 |
成交额占比:-17.46% |
中单资金:-682.10万元 |
成交额占比:-5.80% |
小单资金:-847.07万元 |
成交额占比:-7.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
7.57 |
-1.05% |
-1787.28 |
-2310.27 |
-761.48 |
-12.24% |
-535.41 |
-8.60% |
-490.39 |
-7.88% |
20250701 |
7.65 |
-0.39% |
-2216.29 |
-4098.02 |
-944.44 |
-7.50% |
-625.02 |
-4.97% |
-646.83 |
-5.14% |
20250630 |
7.68 |
2.54% |
3836.96 |
-1847.39 |
1936.65 |
10.82% |
1040.91 |
5.82% |
859.40 |
4.80% |
20250627 |
7.49 |
0.00% |
-2311.12 |
-2521.43 |
-1135.48 |
-8.91% |
-805.64 |
-6.32% |
-370.00 |
-2.90% |
20250626 |
7.49 |
-1.06% |
-3524.28 |
-2052.42 |
-1405.52 |
-8.65% |
-1176.64 |
-7.24% |
-942.12 |
-5.80% |
20250625 |
7.57 |
-0.79% |
-1939.59 |
-2961.95 |
-2549.23 |
-10.55% |
225.66 |
0.93% |
383.98 |
1.59% |
20250624 |
7.63 |
3.53% |
3531.28 |
-1117.66 |
1306.19 |
6.73% |
697.68 |
3.60% |
1527.41 |
7.87% |
20250623 |
7.37 |
2.36% |
1358.28 |
-3325.71 |
1262.61 |
12.70% |
-83.46 |
-0.84% |
179.13 |
1.80% |
20250620 |
7.20 |
-1.37% |
-1304.03 |
-5082.30 |
-666.47 |
-6.37% |
-601.43 |
-5.75% |
-36.13 |
-0.35% |
20250619 |
7.30 |
-2.93% |
-3943.98 |
-8634.83 |
-2315.05 |
-15.73% |
-954.04 |
-6.48% |
-674.89 |
-4.59% |
20250618 |
7.52 |
0.53% |
-682.07 |
-7165.37 |
-704.94 |
-6.29% |
-222.07 |
-1.98% |
244.94 |
2.18% |
20250617 |
7.48 |
-0.13% |
-2006.00 |
-2961.24 |
-901.86 |
-9.57% |
-733.93 |
-7.79% |
-370.21 |
-3.93% |
20250616 |
7.49 |
0.13% |
-1248.14 |
-4925.53 |
-493.98 |
-5.63% |
-686.17 |
-7.82% |
-67.99 |
-0.77% |
20250613 |
7.48 |
-3.98% |
-7505.29 |
-5396.39 |
-4219.00 |
-21.44% |
-1733.27 |
-8.81% |
-1553.02 |
-7.89% |
20250612 |
7.79 |
0.26% |
-560.89 |
-2910.35 |
-845.59 |
-3.76% |
-17.23 |
-0.08% |
301.93 |
1.34% |
20250611 |
7.77 |
3.19% |
6279.19 |
-2142.95 |
3499.19 |
10.95% |
2250.63 |
7.04% |
529.37 |
1.66% |
20250610 |
7.53 |
-1.83% |
-5327.36 |
-4723.11 |
-2866.15 |
-16.50% |
-1653.57 |
-9.52% |
-807.64 |
-4.65% |
20250609 |
7.67 |
0.13% |
-923.54 |
-2519.56 |
-964.84 |
-7.18% |
-289.15 |
-2.15% |
330.45 |
2.46% |
20250606 |
7.66 |
-1.03% |
-3700.70 |
-5238.65 |
-1732.96 |
-13.34% |
-964.53 |
-7.43% |
-1003.21 |
-7.72% |
20250605 |
7.80 |
0.52% |
-108.76 |
-3633.81 |
-78.19 |
-0.59% |
95.23 |
0.72% |
-125.80 |
-0.96% |
20250604 |
7.76 |
1.17% |
818.19 |
-5614.59 |
919.03 |
6.05% |
6.09 |
0.04% |
-106.93 |
-0.70% |
20250603 |
7.67 |
0.26% |
-355.16 |
-9024.09 |
-662.60 |
-5.52% |
-159.92 |
-1.33% |
467.36 |
3.89% |
20250530 |
7.65 |
-3.16% |
-6028.02 |
-8904.60 |
-3683.93 |
-18.22% |
-1679.56 |
-8.31% |
-664.53 |
-3.29% |
20250529 |
7.90 |
2.20% |
1335.56 |
-6475.51 |
-128.12 |
-0.59% |
606.20 |
2.77% |
857.48 |
3.92% |
20250528 |
7.73 |
-0.77% |
-2900.29 |
-7867.40 |
-2058.97 |
-12.38% |
-837.67 |
-5.04% |
-3.65 |
-0.02% |
20250527 |
7.79 |
-2.01% |
-2808.60 |
-12933.44 |
-2490.47 |
-11.67% |
-1090.21 |
-5.11% |
772.08 |
3.62% |
20250526 |
7.95 |
1.27% |
-193.40 |
-7470.08 |
-543.11 |
-2.75% |
-95.03 |
-0.48% |
444.74 |
2.25% |
20250523 |
7.85 |
-1.88% |
-2854.49 |
-8979.60 |
-1254.84 |
-3.80% |
-551.67 |
-1.67% |
-1047.98 |
-3.17% |
20250522 |
8.00 |
-1.11% |
-2690.21 |
-9338.70 |
-1520.01 |
-6.30% |
-999.37 |
-4.14% |
-170.83 |
-0.71% |
20250521 |
8.09 |
-3.80% |
-11051.39 |
-12486.25 |
-7125.01 |
-19.78% |
-2637.81 |
-7.32% |
-1288.57 |
-3.58% |
300507苏奥传感 大单资金流向:成交单大于等于6万股或者30万元以上。
300507苏奥传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300507苏奥传感 小单资金流向:成交单小于1万股或5万元。
如何看苏奥传感[300507]资金流向的流入和流出呢?什么是苏奥传感[300507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏奥传感[300507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏奥传感[300507]资金流向的计算方法不同,所以数据会有不一致的情况。
|