| 300516久之洋 今日实时资金流向 |
| 15:00 |
10769.36 |
722.84 |
0.00 |
| 14:59 |
10562.26 |
390.34 |
0.00 |
| 14:58 |
10562.26 |
390.34 |
0.00 |
| 14:57 |
10599.31 |
383.68 |
0.00 |
| 14:56 |
9910.28 |
468.37 |
0.00 |
| 14:55 |
10007.25 |
630.21 |
0.00 |
| 14:54 |
10185.47 |
654.65 |
0.00 |
| 14:53 |
9553.95 |
692.38 |
0.00 |
| 14:52 |
8184.06 |
734.81 |
0.00 |
| 14:51 |
8414.76 |
635.16 |
0.00 |
| 14:50 |
8451.13 |
566.90 |
0.00 |
| 14:49 |
8425.86 |
684.33 |
0.00 |
| 14:48 |
9870.72 |
956.10 |
0.00 |
| 14:47 |
10544.84 |
1021.10 |
0.00 |
| 14:46 |
10409.73 |
981.43 |
0.00 |
| 14:45 |
10483.88 |
1084.71 |
0.00 |
| 14:44 |
10148.13 |
1110.50 |
0.00 |
| 14:43 |
10119.38 |
1253.87 |
0.00 |
| 14:42 |
10148.14 |
1204.03 |
0.00 |
| 14:41 |
10122.30 |
1215.51 |
0.00 |
| 14:40 |
10101.18 |
1272.81 |
0.00 |
| 14:39 |
10076.45 |
1157.74 |
0.00 |
| 14:38 |
10010.68 |
1091.28 |
0.00 |
| 14:37 |
9913.32 |
1126.23 |
0.00 |
| 14:36 |
10058.10 |
1239.45 |
0.00 |
| 14:35 |
10090.58 |
1366.69 |
0.00 |
| 14:34 |
10157.64 |
1344.63 |
0.00 |
| 14:33 |
10165.29 |
1323.47 |
0.00 |
| 14:32 |
10189.40 |
1319.59 |
0.00 |
| 14:31 |
10218.42 |
1367.91 |
0.00 |
| 14:30 |
10227.09 |
1364.07 |
0.00 |
| 14:29 |
10097.93 |
1224.36 |
0.00 |
| 14:28 |
10131.53 |
1267.59 |
0.00 |
| 14:27 |
10058.69 |
1289.60 |
0.00 |
| 14:26 |
10126.86 |
1397.12 |
0.00 |
| 14:25 |
10126.86 |
1431.72 |
0.00 |
| 14:24 |
10079.17 |
1507.89 |
0.00 |
| 14:23 |
10199.32 |
1547.90 |
0.00 |
| 14:22 |
10150.94 |
1602.12 |
0.00 |
| 14:21 |
10186.41 |
1560.41 |
0.00 |
| 14:20 |
10240.75 |
1591.38 |
0.00 |
| 14:19 |
10240.75 |
1603.09 |
0.00 |
| 14:18 |
10208.51 |
1633.38 |
0.00 |
| 14:17 |
10187.04 |
1604.06 |
0.00 |
| 14:16 |
10059.63 |
1640.98 |
0.00 |
| 14:15 |
10037.31 |
1725.37 |
0.00 |
| 14:14 |
9964.56 |
1722.45 |
0.00 |
| 14:13 |
9973.10 |
1700.72 |
0.00 |
| 14:12 |
9934.22 |
1679.34 |
0.00 |
| 14:11 |
10103.75 |
1720.27 |
0.00 |
| 14:10 |
10177.55 |
1709.78 |
0.00 |
| 14:09 |
9939.11 |
1638.07 |
0.00 |
| 14:08 |
9806.07 |
1522.70 |
0.00 |
| 14:07 |
9810.95 |
1530.44 |
0.00 |
| 14:06 |
9810.95 |
1496.55 |
0.00 |
| 14:05 |
9762.61 |
1496.54 |
0.00 |
| 14:04 |
9709.02 |
1492.67 |
0.00 |
| 14:03 |
9709.02 |
1465.65 |
0.00 |
| 14:02 |
9709.02 |
1447.32 |
0.00 |
| 14:01 |
9662.72 |
1442.49 |
0.00 |
| 14:00 |
9541.26 |
1438.62 |
0.00 |
| 13:59 |
9491.14 |
1409.71 |
0.00 |
| 13:58 |
9494.02 |
1404.89 |
0.00 |
| 13:57 |
9494.02 |
1419.34 |
0.00 |
| 13:56 |
9494.02 |
1357.65 |
0.00 |
| 13:55 |
9515.20 |
1375.96 |
0.00 |
| 13:54 |
9561.36 |
1382.71 |
0.00 |
| 13:53 |
9604.31 |
1394.29 |
0.00 |
| 13:52 |
9659.41 |
1403.94 |
0.00 |
| 13:51 |
9659.41 |
1367.26 |
0.00 |
| 13:50 |
9610.58 |
1309.54 |
0.00 |
| 13:49 |
9559.80 |
1258.77 |
0.00 |
| 13:48 |
9559.80 |
1276.93 |
0.00 |
| 13:47 |
9531.09 |
1284.59 |
0.00 |
| 13:46 |
9523.43 |
1283.63 |
0.00 |
| 13:45 |
9850.89 |
1287.45 |
0.00 |
| 13:44 |
9914.12 |
1269.23 |
0.00 |
| 13:43 |
9974.48 |
1300.85 |
0.00 |
| 13:42 |
9974.48 |
1314.26 |
0.00 |
| 13:41 |
10027.17 |
1293.17 |
0.00 |
| 13:40 |
9991.77 |
1310.38 |
0.00 |
| 13:39 |
9855.87 |
1348.66 |
0.00 |
| 13:38 |
9855.87 |
1367.78 |
0.00 |
| 13:37 |
9832.00 |
1368.69 |
0.00 |
| 13:36 |
9719.64 |
1405.77 |
0.00 |
| 13:35 |
9737.69 |
1460.93 |
0.00 |
| 13:34 |
9812.07 |
1502.89 |
0.00 |
| 13:33 |
9838.89 |
1521.06 |
0.00 |
| 13:32 |
9806.28 |
1522.02 |
0.00 |
| 13:31 |
9798.61 |
1579.57 |
0.00 |
| 13:30 |
9690.24 |
1646.68 |
0.00 |
| 13:29 |
9657.65 |
1678.31 |
0.00 |
| 13:28 |
9575.25 |
1643.84 |
0.00 |
| 13:27 |
9601.95 |
1640.95 |
0.00 |
| 13:26 |
9391.09 |
1676.24 |
0.00 |
| 13:25 |
9350.11 |
1675.26 |
0.00 |
| 13:24 |
9342.63 |
1695.22 |
0.00 |
| 13:23 |
9218.05 |
1707.46 |
0.00 |
| 13:22 |
9210.52 |
1732.94 |
0.00 |
| 13:21 |
9163.11 |
1737.62 |
0.00 |
| 13:20 |
9343.60 |
1767.22 |
0.00 |
| 13:19 |
9291.91 |
1699.36 |
0.00 |
| 13:18 |
9350.04 |
1652.95 |
0.00 |
| 13:17 |
9195.85 |
1712.89 |
0.00 |
| 13:16 |
9732.18 |
1735.58 |
0.00 |
| 13:15 |
10590.15 |
1767.99 |
0.00 |
| 13:14 |
10783.16 |
1773.66 |
0.00 |
| 13:13 |
10726.66 |
1816.78 |
0.00 |
| 13:12 |
10764.06 |
1786.04 |
0.00 |
| 13:11 |
10834.53 |
1822.71 |
0.00 |
| 13:10 |
11060.79 |
1901.98 |
0.00 |
| 13:09 |
10959.17 |
1949.38 |
0.00 |
| 13:08 |
11085.50 |
1946.47 |
0.00 |
| 13:07 |
10842.36 |
1995.01 |
0.00 |
| 13:06 |
10642.24 |
2091.53 |
0.00 |
| 13:05 |
10560.28 |
2047.13 |
0.00 |
| 13:04 |
10250.47 |
2052.01 |
0.00 |
| 13:03 |
10069.94 |
1984.06 |
0.00 |
| 13:02 |
10018.83 |
2078.55 |
0.00 |
| 13:01 |
9994.24 |
2110.98 |
0.00 |
| 11:30 |
9677.34 |
2037.57 |
0.00 |
| 11:29 |
9705.38 |
1985.36 |
0.00 |
| 11:28 |
9990.08 |
2024.93 |
0.00 |
| 11:27 |
9910.67 |
2043.26 |
0.00 |
| 11:26 |
9978.91 |
2038.43 |
0.00 |
| 11:25 |
10149.30 |
2036.88 |
0.00 |
| 11:24 |
10159.76 |
1933.51 |
0.00 |
| 11:23 |
10070.73 |
1869.97 |
0.00 |
| 11:22 |
10253.73 |
1933.79 |
0.00 |
| 11:21 |
10467.37 |
2028.05 |
0.00 |
| 11:20 |
10467.37 |
2056.67 |
0.00 |
| 11:19 |
10846.17 |
2054.73 |
0.00 |
| 11:18 |
11096.26 |
2119.02 |
0.00 |
| 11:17 |
11489.20 |
2197.39 |
0.00 |
| 11:16 |
11517.04 |
2243.15 |
0.00 |
| 11:15 |
11585.64 |
2417.78 |
0.00 |
| 11:14 |
11357.10 |
2378.26 |
0.00 |
| 11:13 |
10675.51 |
2334.80 |
0.00 |
| 11:12 |
10745.22 |
2415.71 |
0.00 |
| 11:11 |
10845.88 |
2459.27 |
0.00 |
| 11:10 |
11363.08 |
2867.11 |
0.00 |
| 11:09 |
11039.05 |
2762.64 |
0.00 |
| 11:08 |
10306.42 |
2603.27 |
0.00 |
| 11:07 |
9937.81 |
2611.82 |
0.00 |
| 11:06 |
9977.25 |
2632.53 |
0.00 |
| 11:05 |
10199.16 |
2606.16 |
0.00 |
| 11:04 |
10320.44 |
2564.76 |
0.00 |
| 11:03 |
10226.64 |
2629.20 |
0.00 |
| 11:02 |
9899.32 |
2645.08 |
0.00 |
| 11:01 |
10444.50 |
2764.43 |
0.00 |
| 11:00 |
10514.03 |
2802.96 |
0.00 |
| 10:59 |
10644.81 |
2826.45 |
0.00 |
| 10:58 |
10615.58 |
2738.03 |
0.00 |
| 10:57 |
10646.88 |
2836.97 |
0.00 |
| 10:56 |
10410.94 |
2821.85 |
0.00 |
| 10:55 |
10335.67 |
2745.20 |
0.00 |
| 10:54 |
10051.41 |
2630.20 |
0.00 |
| 10:53 |
10134.10 |
2781.32 |
0.00 |
| 10:52 |
9720.86 |
2665.64 |
0.00 |
| 10:51 |
9153.17 |
2514.19 |
0.00 |
| 10:50 |
7240.09 |
2388.61 |
0.00 |
| 10:49 |
6493.90 |
2211.14 |
0.00 |
| 10:48 |
6297.82 |
2150.96 |
0.00 |
| 10:47 |
6295.87 |
2183.31 |
0.00 |
| 10:46 |
6394.07 |
2160.07 |
0.00 |
| 10:45 |
6168.15 |
2186.80 |
0.00 |
| 10:44 |
5930.54 |
2057.60 |
0.00 |
| 10:43 |
5689.05 |
1987.95 |
0.00 |
| 10:42 |
5558.54 |
1905.82 |
0.00 |
| 10:41 |
5564.89 |
1929.46 |
0.00 |
| 10:40 |
5663.22 |
1883.03 |
0.00 |
| 10:39 |
5709.72 |
1886.63 |
0.00 |
| 10:38 |
5632.20 |
1867.47 |
0.00 |
| 10:37 |
5638.59 |
1863.84 |
0.00 |
| 10:36 |
5638.59 |
1854.74 |
0.00 |
| 10:35 |
5698.40 |
2001.82 |
0.00 |
| 10:34 |
5794.46 |
1938.91 |
0.00 |
| 10:33 |
5744.32 |
1943.89 |
0.00 |
| 10:32 |
5754.49 |
1963.96 |
0.00 |
| 10:31 |
5780.84 |
2002.98 |
0.00 |
| 10:30 |
5984.88 |
1922.42 |
0.00 |
| 10:29 |
5930.73 |
1888.10 |
0.00 |
| 10:28 |
6179.14 |
1888.09 |
0.00 |
| 10:27 |
6149.13 |
1951.76 |
0.00 |
| 10:26 |
6374.02 |
2072.97 |
0.00 |
| 10:25 |
6432.24 |
2098.48 |
0.00 |
| 10:24 |
6683.13 |
2173.08 |
0.00 |
| 10:23 |
6673.94 |
2283.40 |
0.00 |
| 10:22 |
6902.07 |
2352.15 |
0.00 |
| 10:21 |
6896.51 |
2321.85 |
0.00 |
| 10:20 |
6785.02 |
2263.63 |
0.00 |
| 10:19 |
6507.82 |
2043.00 |
0.00 |
| 10:18 |
5324.20 |
1810.25 |
0.00 |
| 10:17 |
3810.47 |
1668.00 |
0.00 |
| 10:16 |
3598.15 |
1620.72 |
0.00 |
| 10:15 |
3557.79 |
1555.57 |
0.00 |
| 10:14 |
3138.94 |
1522.33 |
0.00 |
| 10:13 |
1381.25 |
1306.31 |
0.00 |
| 10:12 |
1348.78 |
1306.89 |
0.00 |
| 10:11 |
1401.52 |
1386.76 |
0.00 |
| 10:10 |
1067.48 |
1347.94 |
0.00 |
| 10:09 |
886.00 |
1292.82 |
0.00 |
| 10:08 |
958.12 |
1300.91 |
0.00 |
| 10:07 |
1028.83 |
1191.72 |
0.00 |
| 10:06 |
931.17 |
1217.92 |
0.00 |
| 10:05 |
303.09 |
1007.52 |
0.00 |
| 10:04 |
262.70 |
942.81 |
0.00 |
| 10:03 |
364.91 |
973.23 |
0.00 |
| 10:02 |
638.91 |
1211.08 |
0.00 |
| 10:01 |
795.51 |
1177.22 |
0.00 |
| 10:00 |
698.52 |
1157.64 |
0.00 |
| 09:59 |
583.59 |
1010.86 |
0.00 |
| 09:58 |
387.85 |
977.07 |
0.00 |
| 09:57 |
636.78 |
786.68 |
0.00 |
| 09:56 |
968.11 |
966.98 |
0.00 |
| 09:55 |
1341.08 |
962.99 |
0.00 |
| 09:54 |
1536.47 |
1037.97 |
0.00 |
| 09:53 |
2339.22 |
1126.99 |
0.00 |
| 09:52 |
2564.63 |
1200.95 |
0.00 |
| 09:51 |
2675.55 |
974.52 |
0.00 |
| 09:50 |
2544.97 |
876.51 |
0.00 |
| 09:49 |
2531.77 |
791.44 |
0.00 |
| 09:48 |
2864.34 |
878.59 |
0.00 |
| 09:47 |
3261.46 |
901.10 |
0.00 |
| 09:46 |
3128.13 |
862.48 |
0.00 |
| 09:45 |
2858.75 |
791.68 |
0.00 |
| 09:44 |
2861.83 |
672.65 |
0.00 |
| 09:43 |
3040.13 |
585.23 |
0.00 |
| 09:42 |
3188.65 |
531.04 |
0.00 |
| 09:41 |
2899.42 |
460.05 |
0.00 |
| 09:40 |
3315.96 |
447.21 |
0.00 |
| 09:39 |
2725.47 |
318.39 |
0.00 |
| 09:38 |
3082.37 |
649.60 |
0.00 |
| 09:37 |
2796.52 |
505.45 |
0.00 |
| 09:36 |
3127.84 |
410.04 |
0.00 |
| 09:35 |
2702.73 |
253.70 |
0.00 |
| 09:34 |
2304.76 |
-5.57 |
0.00 |
| 09:33 |
2361.77 |
-111.26 |
0.00 |
| 09:32 |
2250.41 |
-116.67 |
0.00 |
| 09:31 |
1078.20 |
-206.98 |
0.00 |
| 09:30 |
575.65 |
115.63 |
0.00 |
|
| 大单资金:10769.36万元 |
成交额占比:4.88% |
| 中单资金:722.84万元 |
成交额占比:0.33% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260112 |
95.00 |
8.63% |
12226.89 |
14175.86 |
10769.36 |
4.88% |
722.84 |
0.33% |
734.69 |
0.33% |
| 20260109 |
87.45 |
-2.79% |
-618.68 |
-969.04 |
-3749.72 |
-1.84% |
-661.20 |
-0.32% |
3792.24 |
1.86% |
| 20260108 |
89.96 |
6.71% |
4836.10 |
32283.12 |
10696.06 |
5.13% |
1565.56 |
0.75% |
-7425.52 |
-3.56% |
| 20260107 |
84.30 |
-1.30% |
-12531.35 |
14804.94 |
-6163.13 |
-4.63% |
-3182.80 |
-2.39% |
-3185.42 |
-2.39% |
| 20260106 |
85.41 |
-1.07% |
200.71 |
1808.39 |
2623.29 |
1.35% |
498.28 |
0.26% |
-2920.86 |
-1.50% |
| 20260105 |
86.33 |
6.98% |
-1415.29 |
6377.95 |
-4375.54 |
-1.65% |
-3990.77 |
-1.50% |
6951.02 |
2.62% |
| 20251231 |
80.70 |
20.00% |
29148.55 |
10354.57 |
29502.44 |
15.56% |
2621.17 |
1.38% |
-2975.06 |
-1.57% |
| 20251230 |
67.25 |
-5.61% |
-2327.25 |
-21622.18 |
-6782.12 |
-6.24% |
-2248.48 |
-2.07% |
6703.35 |
6.17% |
| 20251229 |
71.25 |
-7.14% |
-24981.88 |
-24661.87 |
-19159.68 |
-14.21% |
-7463.43 |
-5.54% |
1641.23 |
1.22% |
| 20251226 |
76.73 |
7.27% |
6950.94 |
-716.04 |
7192.85 |
3.71% |
379.10 |
0.20% |
-621.01 |
-0.32% |
| 20251225 |
71.53 |
2.19% |
-6152.73 |
3297.13 |
-398.92 |
-0.25% |
-328.71 |
-0.21% |
-5425.10 |
-3.46% |
| 20251224 |
70.00 |
3.35% |
-9308.96 |
7854.04 |
-2474.31 |
-1.57% |
-891.23 |
-0.57% |
-5943.42 |
-3.77% |
| 20251223 |
67.73 |
-12.23% |
-11191.56 |
6372.17 |
-9821.81 |
-5.28% |
-6691.48 |
-3.60% |
5321.73 |
2.86% |
| 20251222 |
77.17 |
3.10% |
9177.99 |
34998.73 |
4786.15 |
2.08% |
940.85 |
0.41% |
3450.99 |
1.50% |
| 20251219 |
74.85 |
11.73% |
4018.39 |
35051.66 |
11206.02 |
5.51% |
-559.16 |
-0.27% |
-6628.47 |
-3.26% |
| 20251218 |
66.99 |
1.64% |
6386.99 |
26105.29 |
4157.99 |
2.41% |
2589.51 |
1.50% |
-360.51 |
-0.21% |
| 20251217 |
65.91 |
-1.93% |
-6996.60 |
19658.47 |
-3956.18 |
-1.81% |
-4525.73 |
-2.07% |
1485.31 |
0.68% |
| 20251216 |
67.21 |
20.00% |
24250.55 |
25425.64 |
18804.75 |
11.56% |
829.11 |
0.51% |
4616.69 |
2.84% |
| 20251215 |
56.01 |
4.50% |
1942.28 |
-1192.01 |
4839.08 |
4.96% |
299.27 |
0.31% |
-3196.07 |
-3.28% |
| 20251212 |
53.60 |
4.10% |
518.47 |
-5157.75 |
2259.65 |
2.79% |
-118.08 |
-0.15% |
-1623.10 |
-2.00% |
| 20251211 |
51.49 |
-4.44% |
-1033.92 |
-1512.45 |
-2288.83 |
-3.78% |
-2555.41 |
-4.22% |
3810.32 |
6.30% |
| 20251210 |
53.88 |
-2.04% |
2077.35 |
-4274.26 |
1810.99 |
2.53% |
-412.52 |
-0.58% |
678.88 |
0.95% |
| 20251209 |
55.00 |
-3.10% |
-11948.83 |
-5599.74 |
-7812.90 |
-7.35% |
-3561.64 |
-3.35% |
-574.29 |
-0.54% |
| 20251208 |
56.76 |
4.59% |
-1399.78 |
6744.90 |
873.34 |
0.68% |
-1950.23 |
-1.52% |
-322.89 |
-0.25% |
| 20251205 |
54.27 |
6.27% |
10304.37 |
2501.11 |
5904.95 |
5.92% |
2062.40 |
2.07% |
2337.02 |
2.34% |
| 20251204 |
51.07 |
-4.47% |
-11848.46 |
-7066.90 |
-5050.64 |
-6.80% |
-4492.82 |
-6.05% |
-2305.00 |
-3.11% |
| 20251203 |
53.46 |
0.04% |
380.81 |
-10253.10 |
485.51 |
0.41% |
-118.70 |
-0.10% |
14.00 |
0.01% |
| 20251202 |
53.44 |
6.71% |
2751.47 |
-16228.56 |
4531.74 |
3.90% |
-312.19 |
-0.27% |
-1468.08 |
-1.26% |
| 20251201 |
50.08 |
-1.42% |
-9072.25 |
-25621.75 |
-3370.45 |
-4.08% |
-3796.93 |
-4.60% |
-1904.87 |
-2.31% |
| 20251128 |
50.80 |
2.25% |
-7439.88 |
-6752.44 |
-3663.06 |
-3.36% |
-1272.84 |
-1.17% |
-2503.98 |
-2.30% |
300516久之洋 大单资金流向:成交单大于等于6万股或者30万元以上。
300516久之洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300516久之洋 小单资金流向:成交单小于1万股或5万元。
如何看久之洋[300516]资金流向的流入和流出呢?什么是久之洋[300516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久之洋[300516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久之洋[300516]资金流向的计算方法不同,所以数据会有不一致的情况。
|