| 300527中船应急 今日实时资金流向 |
| 15:00 |
7.18 |
-69.54 |
0.00 |
| 14:59 |
7.18 |
34.11 |
0.00 |
| 14:58 |
7.18 |
34.11 |
0.00 |
| 14:57 |
7.18 |
34.11 |
0.00 |
| 14:56 |
51.08 |
19.55 |
0.00 |
| 14:55 |
-31.04 |
14.34 |
0.00 |
| 14:54 |
-31.04 |
1.55 |
0.00 |
| 14:53 |
-31.04 |
-34.55 |
0.00 |
| 14:52 |
-31.04 |
-47.94 |
0.00 |
| 14:51 |
-31.04 |
-55.75 |
0.00 |
| 14:50 |
-31.04 |
-15.39 |
0.00 |
| 14:49 |
-31.04 |
-17.05 |
0.00 |
| 14:48 |
-31.04 |
-12.00 |
0.00 |
| 14:47 |
43.36 |
-23.29 |
0.00 |
| 14:46 |
102.88 |
-14.95 |
0.00 |
| 14:45 |
102.88 |
-24.41 |
0.00 |
| 14:44 |
102.88 |
-24.41 |
0.00 |
| 14:43 |
102.88 |
2.41 |
0.00 |
| 14:42 |
78.14 |
-19.66 |
0.00 |
| 14:41 |
78.14 |
-13.57 |
0.00 |
| 14:40 |
78.14 |
-25.45 |
0.00 |
| 14:39 |
78.14 |
-37.96 |
0.00 |
| 14:38 |
78.14 |
-48.17 |
0.00 |
| 14:37 |
78.14 |
-48.17 |
0.00 |
| 14:36 |
78.14 |
-70.82 |
0.00 |
| 14:35 |
78.14 |
-61.97 |
0.00 |
| 14:34 |
96.85 |
-73.15 |
0.00 |
| 14:33 |
96.85 |
-66.45 |
0.00 |
| 14:32 |
76.81 |
-72.41 |
0.00 |
| 14:31 |
114.06 |
-35.91 |
0.00 |
| 14:30 |
114.06 |
-24.65 |
0.00 |
| 14:29 |
179.49 |
-24.65 |
0.00 |
| 14:28 |
179.49 |
-24.65 |
0.00 |
| 14:27 |
179.49 |
-11.58 |
0.00 |
| 14:26 |
179.49 |
25.60 |
0.00 |
| 14:25 |
179.49 |
19.10 |
0.00 |
| 14:24 |
203.87 |
19.60 |
0.00 |
| 14:23 |
203.87 |
-27.74 |
0.00 |
| 14:22 |
129.11 |
-56.39 |
0.00 |
| 14:21 |
129.11 |
-47.15 |
0.00 |
| 14:20 |
129.11 |
-54.15 |
0.00 |
| 14:19 |
59.88 |
-126.00 |
0.00 |
| 14:18 |
37.44 |
-177.77 |
0.00 |
| 14:17 |
-32.96 |
-288.10 |
0.00 |
| 14:16 |
-334.55 |
-293.19 |
0.00 |
| 14:15 |
-334.55 |
-308.29 |
0.00 |
| 14:14 |
-310.03 |
-302.20 |
0.00 |
| 14:13 |
-310.03 |
-294.70 |
0.00 |
| 14:12 |
-310.03 |
-282.81 |
0.00 |
| 14:11 |
-310.03 |
-292.85 |
0.00 |
| 14:10 |
-310.03 |
-264.55 |
0.00 |
| 14:09 |
-285.36 |
-246.71 |
0.00 |
| 14:08 |
-285.36 |
-246.71 |
0.00 |
| 14:07 |
-285.36 |
-228.96 |
0.00 |
| 14:06 |
-285.36 |
-228.96 |
0.00 |
| 14:05 |
-285.36 |
-228.96 |
0.00 |
| 14:04 |
-285.36 |
-223.90 |
0.00 |
| 14:03 |
-285.36 |
-203.40 |
0.00 |
| 14:02 |
-285.36 |
-192.99 |
0.00 |
| 14:01 |
-285.36 |
-174.27 |
0.00 |
| 14:00 |
-285.36 |
-161.19 |
0.00 |
| 13:59 |
-285.36 |
-161.19 |
0.00 |
| 13:58 |
-285.36 |
-161.19 |
0.00 |
| 13:57 |
-285.36 |
-164.55 |
0.00 |
| 13:56 |
-285.36 |
-164.55 |
0.00 |
| 13:55 |
-285.36 |
-164.55 |
0.00 |
| 13:54 |
-285.36 |
-175.34 |
0.00 |
| 13:53 |
-285.36 |
-175.34 |
0.00 |
| 13:52 |
-285.36 |
-182.19 |
0.00 |
| 13:51 |
-285.36 |
-182.19 |
0.00 |
| 13:50 |
-285.36 |
-182.19 |
0.00 |
| 13:49 |
-285.36 |
-174.46 |
0.00 |
| 13:48 |
-285.36 |
-174.46 |
0.00 |
| 13:47 |
-285.36 |
-174.46 |
0.00 |
| 13:46 |
-285.36 |
-174.46 |
0.00 |
| 13:45 |
-285.36 |
-167.03 |
0.00 |
| 13:44 |
-285.36 |
-181.91 |
0.00 |
| 13:43 |
-285.36 |
-176.71 |
0.00 |
| 13:42 |
-285.36 |
-184.15 |
0.00 |
| 13:41 |
-285.36 |
-184.15 |
0.00 |
| 13:40 |
-285.36 |
-193.21 |
0.00 |
| 13:39 |
-285.36 |
-193.21 |
0.00 |
| 13:38 |
-285.36 |
-193.21 |
0.00 |
| 13:37 |
-285.36 |
-202.05 |
0.00 |
| 13:36 |
-285.36 |
-208.44 |
0.00 |
| 13:35 |
-285.36 |
-190.19 |
0.00 |
| 13:34 |
-285.36 |
-190.19 |
0.00 |
| 13:33 |
-285.36 |
-190.19 |
0.00 |
| 13:32 |
-285.36 |
-190.19 |
0.00 |
| 13:31 |
-285.36 |
-190.19 |
0.00 |
| 13:30 |
-285.36 |
-190.19 |
0.00 |
| 13:29 |
-285.36 |
-184.99 |
0.00 |
| 13:28 |
-285.36 |
-216.20 |
0.00 |
| 13:27 |
-285.36 |
-238.49 |
0.00 |
| 13:26 |
-285.36 |
-245.92 |
0.00 |
| 13:25 |
-285.36 |
-245.92 |
0.00 |
| 13:24 |
-285.36 |
-252.61 |
0.00 |
| 13:23 |
-285.36 |
-265.98 |
0.00 |
| 13:22 |
-285.36 |
-265.98 |
0.00 |
| 13:21 |
-285.36 |
-265.98 |
0.00 |
| 13:20 |
-315.08 |
-280.84 |
0.00 |
| 13:19 |
-315.08 |
-251.02 |
0.00 |
| 13:18 |
-315.08 |
-260.53 |
0.00 |
| 13:17 |
-315.08 |
-250.21 |
0.00 |
| 13:16 |
-315.08 |
-250.21 |
0.00 |
| 13:15 |
-315.08 |
-269.83 |
0.00 |
| 13:14 |
-315.08 |
-269.83 |
0.00 |
| 13:13 |
-315.08 |
-259.22 |
0.00 |
| 13:12 |
-315.08 |
-259.22 |
0.00 |
| 13:11 |
-315.08 |
-259.22 |
0.00 |
| 13:10 |
-315.08 |
-270.29 |
0.00 |
| 13:09 |
-315.08 |
-270.29 |
0.00 |
| 13:08 |
-315.08 |
-300.23 |
0.00 |
| 13:07 |
-337.23 |
-294.96 |
0.00 |
| 13:06 |
-337.23 |
-294.96 |
0.00 |
| 13:05 |
-337.23 |
-287.77 |
0.00 |
| 13:04 |
-337.23 |
-253.46 |
0.00 |
| 13:03 |
-337.23 |
-253.46 |
0.00 |
| 13:02 |
-337.23 |
-260.56 |
0.00 |
| 13:01 |
-312.43 |
-271.86 |
0.00 |
| 11:30 |
-367.26 |
-256.89 |
0.00 |
| 11:29 |
-367.26 |
-256.89 |
0.00 |
| 11:28 |
-367.26 |
-256.89 |
0.00 |
| 11:27 |
-367.26 |
-262.82 |
0.00 |
| 11:26 |
-367.26 |
-255.93 |
0.00 |
| 11:25 |
-367.26 |
-262.22 |
0.00 |
| 11:24 |
-344.66 |
-274.15 |
0.00 |
| 11:23 |
-344.66 |
-274.15 |
0.00 |
| 11:22 |
-344.66 |
-259.63 |
0.00 |
| 11:21 |
-344.66 |
-259.63 |
0.00 |
| 11:20 |
-375.71 |
-272.38 |
0.00 |
| 11:19 |
-375.71 |
-263.79 |
0.00 |
| 11:18 |
-375.71 |
-257.58 |
0.00 |
| 11:17 |
-375.71 |
-257.58 |
0.00 |
| 11:16 |
-375.71 |
-250.55 |
0.00 |
| 11:15 |
-375.71 |
-236.71 |
0.00 |
| 11:14 |
-375.71 |
-230.42 |
0.00 |
| 11:13 |
-375.71 |
-230.42 |
0.00 |
| 11:12 |
-375.71 |
-230.42 |
0.00 |
| 11:11 |
-375.71 |
-230.42 |
0.00 |
| 11:10 |
-375.71 |
-230.42 |
0.00 |
| 11:09 |
-375.71 |
-230.42 |
0.00 |
| 11:08 |
-375.71 |
-230.42 |
0.00 |
| 11:07 |
-375.71 |
-230.42 |
0.00 |
| 11:06 |
-227.88 |
-230.42 |
0.00 |
| 11:05 |
-227.88 |
-243.81 |
0.00 |
| 11:04 |
-227.88 |
-236.42 |
0.00 |
| 11:03 |
-227.88 |
-236.42 |
0.00 |
| 11:02 |
-227.88 |
-227.17 |
0.00 |
| 11:01 |
-227.88 |
-227.17 |
0.00 |
| 11:00 |
-227.88 |
-245.67 |
0.00 |
| 10:59 |
-227.88 |
-245.68 |
0.00 |
| 10:58 |
-227.88 |
-252.19 |
0.00 |
| 10:57 |
-227.88 |
-252.19 |
0.00 |
| 10:56 |
-147.94 |
-211.47 |
0.00 |
| 10:55 |
-114.34 |
-204.44 |
0.00 |
| 10:54 |
-114.34 |
-185.94 |
0.00 |
| 10:53 |
-114.34 |
-185.94 |
0.00 |
| 10:52 |
-114.34 |
-185.94 |
0.00 |
| 10:51 |
-114.34 |
-154.94 |
0.00 |
| 10:50 |
-114.34 |
-146.28 |
0.00 |
| 10:49 |
-114.34 |
-153.69 |
0.00 |
| 10:48 |
-69.94 |
-153.69 |
0.00 |
| 10:47 |
-69.94 |
-137.54 |
0.00 |
| 10:46 |
-69.94 |
-144.96 |
0.00 |
| 10:45 |
-69.94 |
-139.55 |
0.00 |
| 10:44 |
-69.94 |
-132.14 |
0.00 |
| 10:43 |
-69.94 |
-124.88 |
0.00 |
| 10:42 |
-18.84 |
-62.56 |
0.00 |
| 10:41 |
-18.84 |
-62.56 |
0.00 |
| 10:40 |
-2.74 |
-45.80 |
0.00 |
| 10:39 |
-2.74 |
-45.80 |
0.00 |
| 10:38 |
-2.74 |
-34.67 |
0.00 |
| 10:37 |
-2.74 |
-34.67 |
0.00 |
| 10:36 |
-2.74 |
-34.67 |
0.00 |
| 10:35 |
-2.74 |
-34.67 |
0.00 |
| 10:34 |
-2.74 |
-34.67 |
0.00 |
| 10:33 |
-2.74 |
-27.83 |
0.00 |
| 10:32 |
34.41 |
-27.83 |
0.00 |
| 10:31 |
34.41 |
-39.94 |
0.00 |
| 10:30 |
34.41 |
-35.13 |
0.00 |
| 10:29 |
34.41 |
-35.13 |
0.00 |
| 10:28 |
5.51 |
-49.99 |
0.00 |
| 10:27 |
5.51 |
-49.99 |
0.00 |
| 10:26 |
5.51 |
-49.99 |
0.00 |
| 10:25 |
5.51 |
-49.99 |
0.00 |
| 10:24 |
52.39 |
-49.99 |
0.00 |
| 10:23 |
52.39 |
-44.94 |
0.00 |
| 10:22 |
52.39 |
-52.22 |
0.00 |
| 10:21 |
52.39 |
-52.22 |
0.00 |
| 10:20 |
52.39 |
-52.22 |
0.00 |
| 10:19 |
29.61 |
-52.22 |
0.00 |
| 10:18 |
54.76 |
-44.73 |
0.00 |
| 10:17 |
54.76 |
-44.73 |
0.00 |
| 10:16 |
54.76 |
-65.75 |
0.00 |
| 10:15 |
54.76 |
-58.19 |
0.00 |
| 10:14 |
54.76 |
-65.62 |
0.00 |
| 10:13 |
54.76 |
-65.62 |
0.00 |
| 10:12 |
54.76 |
-77.05 |
0.00 |
| 10:11 |
54.76 |
-77.05 |
0.00 |
| 10:10 |
103.52 |
-69.12 |
0.00 |
| 10:09 |
103.52 |
-69.12 |
0.00 |
| 10:08 |
103.52 |
-50.62 |
0.00 |
| 10:07 |
81.20 |
-55.68 |
0.00 |
| 10:06 |
81.20 |
-61.04 |
0.00 |
| 10:05 |
47.94 |
-61.04 |
0.00 |
| 10:04 |
47.94 |
-74.11 |
0.00 |
| 10:03 |
47.94 |
-74.11 |
0.00 |
| 10:02 |
22.53 |
-68.18 |
0.00 |
| 10:01 |
22.53 |
-68.63 |
0.00 |
| 10:00 |
22.53 |
-61.21 |
0.00 |
| 09:59 |
22.53 |
-59.51 |
0.00 |
| 09:58 |
22.53 |
-59.51 |
0.00 |
| 09:57 |
22.53 |
-8.06 |
0.00 |
| 09:56 |
-29.69 |
1.21 |
0.00 |
| 09:55 |
-29.69 |
7.22 |
0.00 |
| 09:54 |
-5.43 |
5.78 |
0.00 |
| 09:53 |
-5.43 |
30.63 |
0.00 |
| 09:52 |
-5.43 |
30.63 |
0.00 |
| 09:51 |
-5.43 |
46.30 |
0.00 |
| 09:50 |
-5.43 |
46.30 |
0.00 |
| 09:49 |
-5.43 |
53.36 |
0.00 |
| 09:48 |
57.29 |
42.18 |
0.00 |
| 09:47 |
58.45 |
54.83 |
0.00 |
| 09:46 |
58.45 |
32.88 |
0.00 |
| 09:45 |
-1.21 |
-2.25 |
0.00 |
| 09:44 |
18.80 |
3.53 |
0.00 |
| 09:43 |
60.94 |
21.55 |
0.00 |
| 09:42 |
23.79 |
47.74 |
0.00 |
| 09:41 |
23.79 |
47.74 |
0.00 |
| 09:40 |
51.36 |
54.58 |
0.00 |
| 09:39 |
51.36 |
54.58 |
0.00 |
| 09:38 |
51.36 |
47.89 |
0.00 |
| 09:37 |
57.60 |
92.39 |
0.00 |
| 09:36 |
28.62 |
93.36 |
0.00 |
| 09:35 |
28.62 |
80.28 |
0.00 |
| 09:34 |
28.62 |
79.29 |
0.00 |
| 09:33 |
59.27 |
59.25 |
0.00 |
| 09:32 |
59.27 |
57.74 |
0.00 |
| 09:31 |
0.00 |
40.30 |
0.00 |
| 09:30 |
0.00 |
11.60 |
0.00 |
|
| 大单资金：7.18万元 |
成交额占比：0.07% |
| 中单资金：-69.54万元 |
成交额占比：-0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
7.43 |
0.68% |
-235.28 |
-1833.23 |
7.18 |
0.07% |
-69.54 |
-0.70% |
-172.92 |
-1.75% |
| 20250429 |
7.38 |
0.96% |
1258.81 |
-4615.77 |
627.33 |
7.85% |
308.50 |
3.86% |
322.98 |
4.04% |
| 20250428 |
7.31 |
-2.92% |
-2753.13 |
-5605.58 |
-2104.06 |
-16.32% |
-512.12 |
-3.97% |
-136.95 |
-1.06% |
| 20250425 |
7.53 |
-0.26% |
-564.51 |
-4664.62 |
141.10 |
1.28% |
-169.68 |
-1.54% |
-535.93 |
-4.85% |
| 20250424 |
7.55 |
-1.05% |
-1749.21 |
-8011.94 |
-504.78 |
-3.26% |
-459.20 |
-2.97% |
-785.23 |
-5.07% |
| 20250423 |
7.63 |
-1.55% |
-4281.14 |
-8413.05 |
-2775.36 |
-16.57% |
-998.22 |
-5.96% |
-507.56 |
-3.03% |
| 20250422 |
7.75 |
0.13% |
-1530.89 |
-7387.03 |
-362.48 |
-2.37% |
-92.70 |
-0.61% |
-1075.71 |
-7.02% |
| 20250421 |
7.74 |
-1.90% |
-2080.78 |
-10072.50 |
-1163.10 |
-5.42% |
-1045.77 |
-4.87% |
128.09 |
0.60% |
| 20250418 |
7.89 |
-3.55% |
-5097.94 |
-9036.28 |
-3206.22 |
-12.82% |
-1737.24 |
-6.95% |
-154.48 |
-0.62% |
| 20250417 |
8.18 |
0.37% |
-607.45 |
-7878.75 |
-905.89 |
-2.99% |
-105.22 |
-0.35% |
403.66 |
1.33% |
| 20250416 |
8.15 |
-2.74% |
-3544.02 |
-10378.52 |
-1749.34 |
-6.66% |
-1294.53 |
-4.93% |
-500.15 |
-1.91% |
| 20250415 |
8.38 |
-3.34% |
-6242.73 |
-4795.65 |
-3047.95 |
-10.29% |
-2137.63 |
-7.22% |
-1057.15 |
-3.57% |
| 20250414 |
8.67 |
3.58% |
1164.94 |
-1579.64 |
-126.88 |
-0.24% |
1275.63 |
2.37% |
16.19 |
0.03% |
| 20250411 |
8.37 |
-2.79% |
-5749.27 |
-2401.71 |
-2048.69 |
-4.52% |
-2577.68 |
-5.68% |
-1122.90 |
-2.48% |
| 20250410 |
8.61 |
3.99% |
-1838.14 |
-529.93 |
-3405.66 |
-3.77% |
820.33 |
0.91% |
747.19 |
0.83% |
| 20250409 |
8.28 |
20.00% |
2567.69 |
2751.37 |
3833.53 |
8.00% |
115.04 |
0.24% |
-1380.88 |
-2.88% |
| 20250408 |
6.90 |
4.86% |
2306.13 |
-377.78 |
168.06 |
0.96% |
43.93 |
0.25% |
2094.14 |
11.91% |
| 20250407 |
6.58 |
-16.28% |
-1727.54 |
-730.50 |
-948.95 |
-3.46% |
-312.22 |
-1.14% |
-466.37 |
-1.70% |
| 20250403 |
7.86 |
-0.63% |
-537.33 |
-1265.17 |
-176.91 |
-1.93% |
-325.67 |
-3.56% |
-34.75 |
-0.38% |
| 20250402 |
7.91 |
-0.88% |
-974.24 |
-2384.86 |
-124.36 |
-1.31% |
-653.64 |
-6.90% |
-196.24 |
-2.07% |
| 20250401 |
7.98 |
1.92% |
1143.61 |
-3179.42 |
704.38 |
4.42% |
-431.57 |
-2.71% |
870.80 |
5.46% |
| 20250331 |
7.83 |
-2.85% |
-1467.05 |
-3279.90 |
-184.66 |
-1.16% |
-716.73 |
-4.49% |
-565.66 |
-3.55% |
| 20250328 |
8.06 |
-2.54% |
-3701.53 |
-8958.65 |
-1483.62 |
-10.02% |
-1672.51 |
-11.30% |
-545.40 |
-3.68% |
| 20250327 |
8.27 |
-1.78% |
-1663.00 |
-4131.97 |
-1296.60 |
-6.21% |
-1711.35 |
-8.20% |
1344.95 |
6.44% |
| 20250326 |
8.42 |
-1.29% |
-3060.67 |
-656.14 |
-918.92 |
-4.36% |
-1934.24 |
-9.17% |
-207.51 |
-0.98% |
| 20250325 |
8.53 |
-0.12% |
911.79 |
-767.83 |
603.90 |
1.80% |
-118.86 |
-0.35% |
426.75 |
1.27% |
| 20250324 |
8.54 |
-3.83% |
-10464.98 |
-3843.07 |
-5863.41 |
-13.65% |
-3244.78 |
-7.55% |
-1356.79 |
-3.16% |
| 20250321 |
8.88 |
3.50% |
7416.44 |
-3103.15 |
3343.06 |
5.46% |
3420.27 |
5.58% |
653.11 |
1.07% |
| 20250320 |
8.58 |
1.66% |
6268.06 |
-5990.47 |
2179.23 |
6.94% |
1606.91 |
5.12% |
2481.92 |
7.90% |
| 20250319 |
8.44 |
-1.06% |
-2249.37 |
-7192.83 |
-1030.61 |
-5.50% |
-485.27 |
-2.59% |
-733.49 |
-3.92% |
300527中船应急 大单资金流向：成交单大于等于6万股或者30万元以上。
300527中船应急 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300527中船应急 小单资金流向：成交单小于1万股或5万元。
如何看中船应急[300527]资金流向的流入和流出呢？什么是中船应急[300527]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船应急[300527]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船应急[300527]资金流向的计算方法不同，所以数据会有不一致的情况。
|
