| 300542新晨科技 今日实时资金流向 |
| 15:00 |
-1777.80 |
-1029.33 |
221.58 |
| 14:59 |
-2057.18 |
-1129.95 |
156.31 |
| 14:58 |
-2057.18 |
-1129.95 |
156.31 |
| 14:57 |
-2032.89 |
-1129.95 |
154.68 |
| 14:56 |
-2084.41 |
-1049.41 |
157.73 |
| 14:55 |
-2057.82 |
-1059.22 |
196.98 |
| 14:54 |
-2029.53 |
-942.55 |
216.67 |
| 14:53 |
-1996.90 |
-898.49 |
208.67 |
| 14:52 |
-2103.98 |
-887.46 |
212.46 |
| 14:51 |
-2126.29 |
-881.30 |
229.15 |
| 14:50 |
-2121.05 |
-863.36 |
258.17 |
| 14:49 |
-2099.13 |
-834.01 |
237.48 |
| 14:48 |
-2076.81 |
-826.77 |
253.80 |
| 14:47 |
-2113.13 |
-815.52 |
249.24 |
| 14:46 |
-2486.78 |
-1135.68 |
122.05 |
| 14:45 |
-2449.68 |
-1055.18 |
117.12 |
| 14:44 |
-2083.33 |
-1056.26 |
74.28 |
| 14:43 |
-2023.29 |
-1056.50 |
90.79 |
| 14:42 |
-1776.57 |
-1044.66 |
116.76 |
| 14:41 |
-1776.57 |
-1039.76 |
101.11 |
| 14:40 |
-1788.21 |
-1025.59 |
77.10 |
| 14:39 |
-1928.20 |
-1081.54 |
29.54 |
| 14:38 |
-1770.69 |
-1088.87 |
35.54 |
| 14:37 |
-1809.06 |
-1091.06 |
36.09 |
| 14:36 |
-1755.46 |
-1079.78 |
65.83 |
| 14:35 |
-1755.46 |
-1097.67 |
61.43 |
| 14:34 |
-1755.46 |
-1110.42 |
30.11 |
| 14:33 |
-1776.92 |
-1131.87 |
-6.84 |
| 14:32 |
-1683.03 |
-1011.96 |
46.54 |
| 14:31 |
-1683.03 |
-1023.30 |
104.91 |
| 14:30 |
-1724.45 |
-1019.84 |
115.88 |
| 14:29 |
-1704.20 |
-997.58 |
117.70 |
| 14:28 |
-1704.20 |
-953.41 |
138.32 |
| 14:27 |
-1704.20 |
-956.72 |
151.64 |
| 14:26 |
-1746.24 |
-931.99 |
151.71 |
| 14:25 |
-1146.14 |
-900.88 |
205.76 |
| 14:24 |
-1146.14 |
-874.98 |
229.09 |
| 14:23 |
-1146.14 |
-879.95 |
221.56 |
| 14:22 |
-1123.75 |
-863.54 |
242.41 |
| 14:21 |
-1090.36 |
-841.33 |
253.97 |
| 14:20 |
-1090.36 |
-851.43 |
268.48 |
| 14:19 |
-1090.36 |
-830.14 |
282.98 |
| 14:18 |
-1090.36 |
-817.46 |
289.96 |
| 14:17 |
-1068.87 |
-840.05 |
271.41 |
| 14:16 |
-1100.83 |
-834.55 |
270.48 |
| 14:15 |
-1040.66 |
-820.42 |
277.82 |
| 14:14 |
-985.20 |
-819.50 |
361.02 |
| 14:13 |
-1015.69 |
-817.32 |
367.81 |
| 14:12 |
-982.98 |
-812.18 |
356.60 |
| 14:11 |
-1086.33 |
-831.83 |
320.56 |
| 14:10 |
-1086.33 |
-831.83 |
319.64 |
| 14:09 |
-1086.33 |
-823.39 |
309.54 |
| 14:08 |
-1086.33 |
-846.31 |
258.73 |
| 14:07 |
-1053.70 |
-835.49 |
254.69 |
| 14:06 |
-988.91 |
-814.40 |
267.34 |
| 14:05 |
-961.54 |
-807.24 |
264.03 |
| 14:04 |
-928.84 |
-817.70 |
249.69 |
| 14:03 |
-928.84 |
-824.87 |
249.32 |
| 14:02 |
-928.84 |
-824.87 |
244.17 |
| 14:01 |
-955.37 |
-822.29 |
234.78 |
| 14:00 |
-955.37 |
-832.03 |
213.09 |
| 13:59 |
-955.37 |
-828.91 |
211.80 |
| 13:58 |
-955.37 |
-829.27 |
205.56 |
| 13:57 |
-977.19 |
-804.34 |
214.17 |
| 13:56 |
-722.13 |
-765.49 |
225.32 |
| 13:55 |
-722.13 |
-778.73 |
228.25 |
| 13:54 |
-722.13 |
-790.86 |
211.16 |
| 13:53 |
-722.13 |
-760.17 |
201.23 |
| 13:52 |
-678.55 |
-765.51 |
198.28 |
| 13:51 |
-678.55 |
-783.36 |
191.66 |
| 13:50 |
-678.55 |
-762.04 |
208.94 |
| 13:49 |
-678.55 |
-762.04 |
216.11 |
| 13:48 |
-678.55 |
-762.04 |
208.20 |
| 13:47 |
-744.79 |
-756.52 |
198.81 |
| 13:46 |
-744.79 |
-764.24 |
195.49 |
| 13:45 |
-698.88 |
-760.38 |
176.38 |
| 13:44 |
-698.88 |
-757.63 |
174.35 |
| 13:43 |
-698.88 |
-739.28 |
171.04 |
| 13:42 |
-698.88 |
-772.39 |
215.69 |
| 13:41 |
-698.88 |
-797.01 |
217.15 |
| 13:40 |
-698.88 |
-788.76 |
188.16 |
| 13:39 |
-748.27 |
-741.79 |
199.17 |
| 13:38 |
-785.02 |
-708.54 |
215.51 |
| 13:37 |
-756.17 |
-706.90 |
244.74 |
| 13:36 |
-756.17 |
-729.14 |
249.51 |
| 13:35 |
-704.05 |
-718.68 |
236.29 |
| 13:34 |
-586.05 |
-665.78 |
287.70 |
| 13:33 |
-507.10 |
-612.75 |
334.09 |
| 13:32 |
-484.60 |
-612.75 |
329.83 |
| 13:31 |
-451.43 |
-630.64 |
295.53 |
| 13:30 |
-451.43 |
-610.38 |
278.57 |
| 13:29 |
-451.43 |
-594.35 |
275.62 |
| 13:28 |
-451.43 |
-573.00 |
277.08 |
| 13:27 |
-451.43 |
-573.00 |
294.39 |
| 13:26 |
-451.43 |
-555.50 |
295.67 |
| 13:25 |
-372.14 |
-517.52 |
317.23 |
| 13:24 |
-372.14 |
-474.70 |
323.50 |
| 13:23 |
-372.14 |
-483.01 |
334.20 |
| 13:22 |
-311.74 |
-448.77 |
358.78 |
| 13:21 |
-311.74 |
-474.69 |
364.52 |
| 13:20 |
-311.74 |
-474.69 |
350.27 |
| 13:19 |
-311.74 |
-407.12 |
364.30 |
| 13:18 |
-348.70 |
-415.63 |
362.64 |
| 13:17 |
-388.20 |
-402.89 |
359.31 |
| 13:16 |
-388.20 |
-393.30 |
351.18 |
| 13:15 |
-352.46 |
-405.28 |
354.31 |
| 13:14 |
-222.83 |
-375.39 |
362.22 |
| 13:13 |
-185.92 |
-352.50 |
337.29 |
| 13:12 |
-185.92 |
-336.26 |
345.22 |
| 13:11 |
-140.31 |
-348.64 |
347.82 |
| 13:10 |
-140.31 |
-335.17 |
298.10 |
| 13:09 |
-140.31 |
-339.60 |
278.89 |
| 13:08 |
-99.28 |
-319.66 |
286.09 |
| 13:07 |
-68.77 |
-282.67 |
290.16 |
| 13:06 |
-68.77 |
-276.01 |
292.18 |
| 13:05 |
-36.03 |
-251.38 |
353.82 |
| 13:04 |
-12.47 |
-243.60 |
376.98 |
| 13:03 |
-12.47 |
-239.35 |
387.33 |
| 13:02 |
-12.47 |
-246.77 |
385.77 |
| 13:01 |
-12.47 |
-246.77 |
390.00 |
| 11:30 |
-38.23 |
-247.96 |
412.02 |
| 11:29 |
-38.23 |
-255.41 |
421.14 |
| 11:28 |
-66.75 |
-274.61 |
428.96 |
| 11:27 |
-101.58 |
-234.04 |
425.24 |
| 11:26 |
-79.98 |
-241.31 |
428.22 |
| 11:25 |
-79.98 |
-247.08 |
427.66 |
| 11:24 |
-53.00 |
-255.63 |
413.90 |
| 11:23 |
-53.00 |
-225.40 |
428.81 |
| 11:22 |
-129.45 |
-235.70 |
392.00 |
| 11:21 |
-107.63 |
-226.21 |
365.48 |
| 11:20 |
-107.63 |
-231.45 |
345.49 |
| 11:19 |
-125.24 |
-328.78 |
332.07 |
| 11:18 |
-183.74 |
-377.56 |
315.87 |
| 11:17 |
-225.28 |
-348.58 |
322.88 |
| 11:16 |
-225.28 |
-365.08 |
308.63 |
| 11:15 |
-263.09 |
-347.51 |
290.12 |
| 11:14 |
-223.68 |
-339.38 |
273.29 |
| 11:13 |
-223.68 |
-323.49 |
273.84 |
| 11:12 |
-223.68 |
-328.68 |
303.43 |
| 11:11 |
-223.68 |
-328.68 |
279.95 |
| 11:10 |
-223.68 |
-318.89 |
285.85 |
| 11:09 |
-223.68 |
-313.54 |
302.67 |
| 11:08 |
-223.68 |
-335.53 |
304.69 |
| 11:07 |
-187.59 |
-317.76 |
418.01 |
| 11:06 |
-187.59 |
-317.76 |
428.57 |
| 11:05 |
-166.13 |
-307.40 |
430.78 |
| 11:04 |
-166.13 |
-348.45 |
374.17 |
| 11:03 |
-140.62 |
-350.49 |
363.62 |
| 11:02 |
39.02 |
-332.55 |
369.18 |
| 11:01 |
39.02 |
-332.55 |
370.29 |
| 11:00 |
39.02 |
-322.75 |
367.51 |
| 10:59 |
39.02 |
-311.64 |
355.84 |
| 10:58 |
39.02 |
-291.29 |
366.94 |
| 10:57 |
39.02 |
-280.55 |
409.52 |
| 10:56 |
39.02 |
-266.66 |
416.75 |
| 10:55 |
72.59 |
-266.66 |
430.27 |
| 10:54 |
72.59 |
-272.40 |
411.72 |
| 10:53 |
72.59 |
-263.70 |
420.97 |
| 10:52 |
72.59 |
-258.15 |
425.97 |
| 10:51 |
181.36 |
-238.10 |
437.84 |
| 10:50 |
181.36 |
-232.54 |
424.30 |
| 10:49 |
171.88 |
-234.95 |
421.69 |
| 10:48 |
171.88 |
-167.80 |
408.93 |
| 10:47 |
159.80 |
-126.34 |
443.84 |
| 10:46 |
159.80 |
-136.39 |
451.45 |
| 10:45 |
159.80 |
-128.21 |
454.23 |
| 10:44 |
159.80 |
-133.24 |
449.20 |
| 10:43 |
159.80 |
-112.81 |
442.88 |
| 10:42 |
159.80 |
-106.12 |
461.27 |
| 10:41 |
159.80 |
-94.04 |
450.29 |
| 10:40 |
159.80 |
-64.12 |
466.06 |
| 10:39 |
159.80 |
-31.02 |
494.89 |
| 10:38 |
159.80 |
-25.80 |
490.98 |
| 10:37 |
159.80 |
-10.91 |
525.07 |
| 10:36 |
159.80 |
12.77 |
544.08 |
| 10:35 |
159.80 |
6.61 |
520.01 |
| 10:34 |
159.80 |
1.38 |
540.14 |
| 10:33 |
159.80 |
-5.90 |
532.85 |
| 10:32 |
159.80 |
-16.75 |
538.45 |
| 10:31 |
159.80 |
-43.15 |
538.80 |
| 10:30 |
73.06 |
-50.27 |
499.58 |
| 10:29 |
73.06 |
-22.32 |
471.20 |
| 10:28 |
73.06 |
-17.85 |
455.13 |
| 10:27 |
-2.92 |
-33.96 |
430.06 |
| 10:26 |
32.61 |
7.13 |
420.87 |
| 10:25 |
32.61 |
-11.42 |
436.57 |
| 10:24 |
66.45 |
-23.41 |
425.88 |
| 10:23 |
45.07 |
-98.67 |
414.73 |
| 10:22 |
16.95 |
-131.34 |
418.66 |
| 10:21 |
-69.21 |
-179.35 |
391.67 |
| 10:20 |
-69.21 |
-199.42 |
375.18 |
| 10:19 |
-215.05 |
-228.97 |
362.64 |
| 10:18 |
-309.80 |
-248.97 |
353.48 |
| 10:17 |
-363.62 |
-293.47 |
318.14 |
| 10:16 |
-430.91 |
-309.76 |
319.08 |
| 10:15 |
-438.95 |
-312.60 |
341.77 |
| 10:14 |
-437.25 |
-268.83 |
346.01 |
| 10:13 |
-457.62 |
-278.56 |
387.73 |
| 10:12 |
-487.85 |
-340.10 |
402.15 |
| 10:11 |
-899.77 |
-503.17 |
360.19 |
| 10:10 |
-866.83 |
-535.77 |
372.17 |
| 10:09 |
-1036.71 |
-602.86 |
335.85 |
| 10:08 |
-1067.79 |
-623.85 |
308.29 |
| 10:07 |
-1018.56 |
-620.17 |
311.23 |
| 10:06 |
-1018.56 |
-608.18 |
304.20 |
| 10:05 |
-500.11 |
-608.59 |
290.37 |
| 10:04 |
-528.78 |
-597.32 |
281.84 |
| 10:03 |
-557.99 |
-615.47 |
295.55 |
| 10:02 |
-653.59 |
-647.03 |
265.50 |
| 10:01 |
-617.36 |
-653.85 |
313.29 |
| 10:00 |
-517.56 |
-625.55 |
322.82 |
| 09:59 |
-539.08 |
-606.80 |
302.95 |
| 09:58 |
-531.40 |
-580.15 |
290.27 |
| 09:57 |
-434.51 |
-483.84 |
306.60 |
| 09:56 |
-472.99 |
-513.66 |
262.69 |
| 09:55 |
-472.99 |
-472.66 |
211.24 |
| 09:54 |
-359.30 |
-397.71 |
241.59 |
| 09:53 |
-384.27 |
-377.98 |
238.95 |
| 09:52 |
-246.54 |
-197.89 |
250.39 |
| 09:51 |
-209.31 |
-217.48 |
205.60 |
| 09:50 |
-209.31 |
-198.21 |
235.10 |
| 09:49 |
-129.50 |
-222.85 |
223.96 |
| 09:48 |
-173.68 |
-171.99 |
226.90 |
| 09:47 |
-101.79 |
-199.19 |
214.58 |
| 09:46 |
-14.07 |
-181.96 |
216.79 |
| 09:45 |
42.40 |
-155.88 |
235.61 |
| 09:44 |
74.41 |
-168.24 |
262.25 |
| 09:43 |
168.00 |
-40.86 |
346.95 |
| 09:42 |
428.15 |
-81.94 |
330.80 |
| 09:41 |
339.63 |
-100.15 |
328.62 |
| 09:40 |
81.75 |
-197.87 |
246.01 |
| 09:39 |
-207.30 |
-244.77 |
162.06 |
| 09:38 |
-214.41 |
-202.67 |
154.75 |
| 09:37 |
-329.12 |
-200.11 |
187.82 |
| 09:36 |
-359.39 |
-254.37 |
117.12 |
| 09:35 |
-289.38 |
-271.59 |
92.14 |
| 09:34 |
-340.91 |
-277.29 |
28.21 |
| 09:33 |
-384.07 |
-190.63 |
16.11 |
| 09:32 |
-321.13 |
-152.11 |
-27.08 |
| 09:31 |
-269.85 |
-123.41 |
-14.04 |
| 09:30 |
82.06 |
1.10 |
8.65 |
|
| 大单资金：-1777.80万元 |
成交额占比：-3.87% |
| 中单资金：-1029.33万元 |
成交额占比：-2.24% |
| 小单资金：221.58万元 |
成交额占比：0.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
18.13 |
-1.20% |
-2585.55 |
-5998.67 |
-1777.80 |
-3.87% |
-1029.33 |
-2.24% |
221.58 |
0.48% |
| 20250429 |
18.35 |
1.27% |
1462.41 |
-5431.46 |
2078.12 |
4.23% |
-14.31 |
-0.03% |
-601.40 |
-1.22% |
| 20250428 |
18.12 |
-4.88% |
-6633.00 |
-7898.59 |
-2648.67 |
-4.59% |
-3229.21 |
-5.59% |
-755.12 |
-1.31% |
| 20250425 |
19.05 |
-12.05% |
-14850.94 |
-5249.92 |
-8131.65 |
-8.77% |
-4270.55 |
-4.60% |
-2448.74 |
-2.64% |
| 20250424 |
21.66 |
8.35% |
11289.51 |
2881.73 |
4481.33 |
3.40% |
3653.01 |
2.77% |
3155.17 |
2.40% |
| 20250423 |
19.99 |
19.99% |
-3961.42 |
-1599.60 |
-1210.59 |
-30.56% |
-1362.32 |
-34.39% |
-1388.51 |
-35.05% |
| 20250422 |
16.66 |
20.03% |
-1772.75 |
-389.01 |
-389.01 |
-21.94% |
-503.80 |
-28.42% |
-879.94 |
-49.64% |
| 20250421 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250418 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250417 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250416 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250415 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250414 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250411 |
0.00 |
-% |
0.00 |
62.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250410 |
0.00 |
-% |
0.00 |
670.83 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250409 |
0.00 |
-% |
0.00 |
773.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250408 |
0.00 |
-% |
0.00 |
925.38 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250407 |
13.88 |
-19.68% |
-598.11 |
1573.05 |
62.81 |
0.29% |
-607.42 |
-2.78% |
-53.50 |
-0.24% |
| 20250403 |
17.28 |
1.05% |
-554.63 |
1337.24 |
608.02 |
3.57% |
215.56 |
1.27% |
-1378.21 |
-8.10% |
| 20250402 |
17.10 |
-0.81% |
-45.81 |
706.68 |
102.37 |
1.40% |
-379.09 |
-5.18% |
230.91 |
3.16% |
| 20250401 |
17.24 |
-0.06% |
-38.70 |
477.88 |
152.18 |
1.95% |
-146.17 |
-1.87% |
-44.71 |
-0.57% |
| 20250331 |
17.25 |
-1.54% |
1946.78 |
382.27 |
647.67 |
5.52% |
61.47 |
0.52% |
1237.64 |
10.55% |
| 20250328 |
17.52 |
-1.52% |
-766.27 |
-573.57 |
-173.00 |
-2.80% |
-292.19 |
-4.72% |
-301.08 |
-4.87% |
| 20250327 |
17.79 |
-0.06% |
-266.94 |
-1475.76 |
-22.54 |
-0.34% |
171.45 |
2.59% |
-415.85 |
-6.28% |
| 20250326 |
17.80 |
-0.17% |
-609.56 |
-2210.31 |
-126.43 |
-2.03% |
-262.14 |
-4.21% |
-220.99 |
-3.55% |
| 20250325 |
17.83 |
-0.83% |
-1437.30 |
-2720.37 |
56.57 |
0.53% |
-235.54 |
-2.20% |
-1258.33 |
-11.76% |
| 20250324 |
17.98 |
-3.12% |
-1494.35 |
-3793.07 |
-308.17 |
-2.30% |
-923.34 |
-6.90% |
-262.84 |
-1.96% |
| 20250321 |
18.56 |
-3.73% |
-1468.26 |
-4350.55 |
-1075.19 |
-8.34% |
-266.22 |
-2.07% |
-126.85 |
-0.98% |
| 20250320 |
19.28 |
-1.83% |
-1774.61 |
-1471.73 |
-757.09 |
-9.57% |
-623.07 |
-7.87% |
-394.45 |
-4.98% |
| 20250319 |
19.64 |
-1.55% |
-1830.23 |
-1707.64 |
-636.49 |
-6.95% |
-577.11 |
-6.30% |
-616.63 |
-6.74% |
300542新晨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300542新晨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300542新晨科技 小单资金流向：成交单小于1万股或5万元。
如何看新晨科技[300542]资金流向的流入和流出呢？什么是新晨科技[300542]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新晨科技[300542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新晨科技[300542]资金流向的计算方法不同，所以数据会有不一致的情况。
|
