| 300543朗科智能 今日实时资金流向 |
| 15:00 |
14.45 |
-261.80 |
0.00 |
| 14:59 |
14.45 |
-261.80 |
0.00 |
| 14:58 |
14.45 |
-261.80 |
0.00 |
| 14:57 |
14.45 |
-261.80 |
0.00 |
| 14:56 |
14.45 |
-290.48 |
0.00 |
| 14:55 |
14.45 |
-276.85 |
0.00 |
| 14:54 |
14.45 |
-276.85 |
0.00 |
| 14:53 |
14.45 |
-281.92 |
0.00 |
| 14:52 |
14.45 |
-271.36 |
0.00 |
| 14:51 |
14.45 |
-282.37 |
0.00 |
| 14:50 |
14.45 |
-276.35 |
0.00 |
| 14:49 |
14.45 |
-276.35 |
0.00 |
| 14:48 |
14.45 |
-309.40 |
0.00 |
| 14:47 |
14.45 |
-309.40 |
0.00 |
| 14:46 |
14.45 |
-309.40 |
0.00 |
| 14:45 |
14.45 |
-281.31 |
0.00 |
| 14:44 |
-17.23 |
-281.31 |
0.00 |
| 14:43 |
-17.23 |
-281.31 |
0.00 |
| 14:42 |
-17.23 |
-258.31 |
0.00 |
| 14:41 |
3.87 |
-236.16 |
0.00 |
| 14:40 |
3.87 |
-236.16 |
0.00 |
| 14:39 |
31.86 |
-228.87 |
0.00 |
| 14:38 |
31.86 |
-228.87 |
0.00 |
| 14:37 |
31.86 |
-206.34 |
0.00 |
| 14:36 |
31.86 |
-206.34 |
0.00 |
| 14:35 |
31.86 |
-186.88 |
0.00 |
| 14:34 |
31.86 |
-151.92 |
0.00 |
| 14:33 |
31.86 |
-151.92 |
0.00 |
| 14:32 |
31.86 |
-140.47 |
0.00 |
| 14:31 |
31.86 |
-123.80 |
0.00 |
| 14:30 |
31.86 |
-98.74 |
0.00 |
| 14:29 |
31.86 |
-98.74 |
0.00 |
| 14:28 |
31.86 |
-65.54 |
0.00 |
| 14:27 |
31.86 |
-65.54 |
0.00 |
| 14:26 |
31.86 |
-77.69 |
0.00 |
| 14:25 |
31.86 |
-77.69 |
0.00 |
| 14:24 |
31.86 |
-77.69 |
0.00 |
| 14:23 |
8.62 |
-61.70 |
0.00 |
| 14:22 |
8.62 |
-61.70 |
0.00 |
| 14:21 |
8.62 |
-61.70 |
0.00 |
| 14:20 |
8.62 |
-69.38 |
0.00 |
| 14:19 |
8.62 |
-69.38 |
0.00 |
| 14:18 |
8.62 |
-69.38 |
0.00 |
| 14:17 |
8.62 |
-69.38 |
0.00 |
| 14:16 |
8.62 |
-57.87 |
0.00 |
| 14:15 |
8.62 |
-52.53 |
0.00 |
| 14:14 |
8.62 |
-52.53 |
0.00 |
| 14:13 |
8.62 |
-57.87 |
0.00 |
| 14:12 |
8.62 |
-57.87 |
0.00 |
| 14:11 |
8.62 |
-57.87 |
0.00 |
| 14:10 |
8.62 |
-57.87 |
0.00 |
| 14:09 |
8.62 |
-57.87 |
0.00 |
| 14:08 |
8.62 |
-57.87 |
0.00 |
| 14:07 |
8.62 |
-57.87 |
0.00 |
| 14:06 |
8.62 |
-57.87 |
0.00 |
| 14:05 |
8.62 |
-57.87 |
0.00 |
| 14:04 |
8.62 |
-57.87 |
0.00 |
| 14:03 |
8.62 |
-52.00 |
0.00 |
| 14:02 |
8.62 |
-52.00 |
0.00 |
| 14:01 |
8.62 |
-42.60 |
0.00 |
| 14:00 |
8.62 |
-42.60 |
0.00 |
| 13:59 |
8.62 |
-42.60 |
0.00 |
| 13:58 |
8.62 |
-37.27 |
0.00 |
| 13:57 |
8.62 |
-37.27 |
0.00 |
| 13:56 |
8.62 |
-31.51 |
0.00 |
| 13:55 |
8.62 |
-31.51 |
0.00 |
| 13:54 |
-11.44 |
-31.51 |
0.00 |
| 13:53 |
-11.44 |
-31.51 |
0.00 |
| 13:52 |
-11.44 |
-26.18 |
0.00 |
| 13:51 |
-11.44 |
-26.18 |
0.00 |
| 13:50 |
-11.44 |
-26.18 |
0.00 |
| 13:49 |
-11.44 |
-26.18 |
0.00 |
| 13:48 |
-11.44 |
-43.66 |
0.00 |
| 13:47 |
-11.44 |
-43.66 |
0.00 |
| 13:46 |
-11.44 |
-43.66 |
0.00 |
| 13:45 |
-11.44 |
-43.66 |
0.00 |
| 13:44 |
-11.44 |
-43.66 |
0.00 |
| 13:43 |
-11.44 |
-43.66 |
0.00 |
| 13:42 |
-11.44 |
-35.13 |
0.00 |
| 13:41 |
-11.44 |
-35.13 |
0.00 |
| 13:40 |
-11.44 |
-35.13 |
0.00 |
| 13:39 |
-11.44 |
-35.13 |
0.00 |
| 13:38 |
-11.44 |
-35.13 |
0.00 |
| 13:37 |
-11.44 |
-35.13 |
0.00 |
| 13:36 |
-11.44 |
-35.13 |
0.00 |
| 13:35 |
-11.44 |
-27.24 |
0.00 |
| 13:34 |
-11.44 |
-27.24 |
0.00 |
| 13:33 |
-11.44 |
-27.24 |
0.00 |
| 13:32 |
-11.44 |
-45.06 |
0.00 |
| 13:31 |
-11.44 |
-45.06 |
0.00 |
| 13:30 |
-11.44 |
-45.06 |
0.00 |
| 13:29 |
-11.44 |
-45.06 |
0.00 |
| 13:28 |
-11.44 |
-45.06 |
0.00 |
| 13:27 |
-11.44 |
-45.06 |
0.00 |
| 13:26 |
-11.44 |
-45.06 |
0.00 |
| 13:25 |
-11.44 |
-45.06 |
0.00 |
| 13:24 |
-11.44 |
-37.29 |
0.00 |
| 13:23 |
-11.44 |
-37.29 |
0.00 |
| 13:22 |
-11.44 |
-37.29 |
0.00 |
| 13:21 |
-11.44 |
-37.29 |
0.00 |
| 13:20 |
-11.44 |
-37.29 |
0.00 |
| 13:19 |
-11.44 |
-37.29 |
0.00 |
| 13:18 |
-11.44 |
-37.29 |
0.00 |
| 13:17 |
-11.44 |
-37.29 |
0.00 |
| 13:16 |
-11.44 |
-37.29 |
0.00 |
| 13:15 |
-11.44 |
-37.29 |
0.00 |
| 13:14 |
-11.44 |
-37.29 |
0.00 |
| 13:13 |
-11.44 |
-24.21 |
0.00 |
| 13:12 |
-31.77 |
-24.21 |
0.00 |
| 13:11 |
-31.77 |
-24.21 |
0.00 |
| 13:10 |
-31.77 |
-24.21 |
0.00 |
| 13:09 |
-31.77 |
-24.21 |
0.00 |
| 13:08 |
-31.77 |
-24.69 |
0.00 |
| 13:07 |
-31.77 |
-24.69 |
0.00 |
| 13:06 |
-31.77 |
-19.38 |
0.00 |
| 13:05 |
-31.77 |
-19.38 |
0.00 |
| 13:04 |
-31.77 |
-19.38 |
0.00 |
| 13:03 |
-31.77 |
-30.03 |
0.00 |
| 13:02 |
-31.77 |
-30.03 |
0.00 |
| 13:01 |
-31.77 |
4.23 |
0.00 |
| 11:30 |
-31.77 |
4.23 |
0.00 |
| 11:29 |
-31.77 |
4.23 |
0.00 |
| 11:28 |
-31.77 |
4.23 |
0.00 |
| 11:27 |
-31.77 |
4.23 |
0.00 |
| 11:26 |
-31.77 |
4.23 |
0.00 |
| 11:25 |
-31.77 |
11.68 |
0.00 |
| 11:24 |
-31.77 |
11.68 |
0.00 |
| 11:23 |
-52.45 |
11.68 |
0.00 |
| 11:22 |
-52.45 |
11.68 |
0.00 |
| 11:21 |
-52.45 |
11.68 |
0.00 |
| 11:20 |
-52.45 |
11.68 |
0.00 |
| 11:19 |
-52.45 |
11.68 |
0.00 |
| 11:18 |
-52.45 |
11.68 |
0.00 |
| 11:17 |
-52.45 |
16.57 |
0.00 |
| 11:16 |
-52.45 |
16.57 |
0.00 |
| 11:15 |
-52.45 |
16.57 |
0.00 |
| 11:14 |
-52.45 |
6.43 |
0.00 |
| 11:13 |
-52.45 |
6.43 |
0.00 |
| 11:12 |
-52.45 |
6.43 |
0.00 |
| 11:11 |
-52.45 |
6.43 |
0.00 |
| 11:10 |
-52.45 |
6.43 |
0.00 |
| 11:09 |
-52.45 |
6.43 |
0.00 |
| 11:08 |
-52.45 |
-2.30 |
0.00 |
| 11:07 |
-52.45 |
3.26 |
0.00 |
| 11:06 |
-52.45 |
3.26 |
0.00 |
| 11:05 |
-52.45 |
10.84 |
0.00 |
| 11:04 |
-52.45 |
10.84 |
0.00 |
| 11:03 |
-52.45 |
-0.60 |
0.00 |
| 11:02 |
-52.45 |
8.70 |
0.00 |
| 11:01 |
-52.45 |
8.70 |
0.00 |
| 11:00 |
-52.45 |
8.70 |
0.00 |
| 10:59 |
-52.45 |
8.70 |
0.00 |
| 10:58 |
-52.45 |
8.70 |
0.00 |
| 10:57 |
-52.45 |
8.70 |
0.00 |
| 10:56 |
-52.45 |
8.70 |
0.00 |
| 10:55 |
-52.45 |
1.42 |
0.00 |
| 10:54 |
-52.45 |
1.42 |
0.00 |
| 10:53 |
-74.11 |
1.42 |
0.00 |
| 10:52 |
-35.62 |
1.42 |
0.00 |
| 10:51 |
-35.62 |
1.42 |
0.00 |
| 10:50 |
-35.62 |
1.42 |
0.00 |
| 10:49 |
-35.62 |
1.42 |
0.00 |
| 10:48 |
-35.62 |
1.42 |
0.00 |
| 10:47 |
-35.62 |
-5.88 |
0.00 |
| 10:46 |
-35.62 |
-5.88 |
0.00 |
| 10:45 |
-35.62 |
-5.88 |
0.00 |
| 10:44 |
-35.62 |
-5.88 |
0.00 |
| 10:43 |
-35.62 |
-5.88 |
0.00 |
| 10:42 |
-89.12 |
-5.88 |
0.00 |
| 10:41 |
-89.12 |
-5.88 |
0.00 |
| 10:40 |
-89.12 |
-5.88 |
0.00 |
| 10:39 |
-89.12 |
-5.88 |
0.00 |
| 10:38 |
-89.12 |
-10.91 |
0.00 |
| 10:37 |
-89.12 |
-10.91 |
0.00 |
| 10:36 |
-89.12 |
-10.91 |
0.00 |
| 10:35 |
-89.12 |
-10.91 |
0.00 |
| 10:34 |
-89.12 |
-10.91 |
0.00 |
| 10:33 |
-67.90 |
-10.91 |
0.00 |
| 10:32 |
-67.90 |
-10.91 |
0.00 |
| 10:31 |
-67.90 |
-10.91 |
0.00 |
| 10:30 |
-67.90 |
-10.91 |
0.00 |
| 10:29 |
-67.90 |
-5.77 |
0.00 |
| 10:28 |
-67.90 |
-5.77 |
0.00 |
| 10:27 |
-67.90 |
-13.37 |
0.00 |
| 10:26 |
-67.90 |
-13.37 |
0.00 |
| 10:25 |
-67.90 |
-13.37 |
0.00 |
| 10:24 |
-67.90 |
-13.37 |
0.00 |
| 10:23 |
-47.74 |
-14.01 |
0.00 |
| 10:22 |
-47.74 |
3.12 |
0.00 |
| 10:21 |
-47.74 |
3.12 |
0.00 |
| 10:20 |
-47.74 |
12.04 |
0.00 |
| 10:19 |
-47.74 |
14.18 |
0.00 |
| 10:18 |
-47.74 |
0.51 |
0.00 |
| 10:17 |
-47.74 |
-12.28 |
0.00 |
| 10:16 |
-47.74 |
-22.38 |
0.00 |
| 10:15 |
-47.74 |
-22.38 |
0.00 |
| 10:14 |
-69.20 |
-33.22 |
0.00 |
| 10:13 |
-69.20 |
-33.22 |
0.00 |
| 10:12 |
-47.03 |
-56.39 |
0.00 |
| 10:11 |
-47.03 |
-56.39 |
0.00 |
| 10:10 |
-47.03 |
-56.39 |
0.00 |
| 10:09 |
-47.03 |
-61.74 |
0.00 |
| 10:08 |
-47.03 |
-56.59 |
0.00 |
| 10:07 |
-47.03 |
-66.44 |
0.00 |
| 10:06 |
-47.03 |
-89.84 |
0.00 |
| 10:05 |
-47.03 |
-96.25 |
0.00 |
| 10:04 |
-47.03 |
-96.25 |
0.00 |
| 10:03 |
-47.03 |
-90.92 |
0.00 |
| 10:02 |
-47.03 |
-95.61 |
0.00 |
| 10:01 |
-47.03 |
-95.61 |
0.00 |
| 10:00 |
-47.03 |
-87.52 |
0.00 |
| 09:59 |
-47.03 |
-90.93 |
0.00 |
| 09:58 |
-47.03 |
-90.93 |
0.00 |
| 09:57 |
-47.03 |
-81.47 |
0.00 |
| 09:56 |
-47.03 |
-81.47 |
0.00 |
| 09:55 |
-47.03 |
-87.83 |
0.00 |
| 09:54 |
-47.03 |
-87.83 |
0.00 |
| 09:53 |
-47.03 |
-87.83 |
0.00 |
| 09:52 |
-47.03 |
-87.83 |
0.00 |
| 09:51 |
-47.03 |
-81.31 |
0.00 |
| 09:50 |
-47.03 |
-81.31 |
0.00 |
| 09:49 |
-47.03 |
-81.31 |
0.00 |
| 09:48 |
-24.43 |
-75.81 |
0.00 |
| 09:47 |
-1.77 |
-75.81 |
0.00 |
| 09:46 |
-1.77 |
-75.81 |
0.00 |
| 09:45 |
-1.77 |
-78.46 |
0.00 |
| 09:44 |
-1.77 |
-65.57 |
0.00 |
| 09:43 |
-1.77 |
-65.57 |
0.00 |
| 09:42 |
-27.83 |
-45.29 |
0.00 |
| 09:41 |
-27.83 |
-59.19 |
0.00 |
| 09:40 |
-27.83 |
-53.82 |
0.00 |
| 09:39 |
-27.83 |
-32.68 |
0.00 |
| 09:38 |
-27.83 |
-32.68 |
0.00 |
| 09:37 |
0.00 |
-18.11 |
0.00 |
| 09:36 |
0.00 |
-10.69 |
0.00 |
| 09:35 |
0.00 |
-7.84 |
0.00 |
| 09:34 |
0.00 |
-9.95 |
0.00 |
| 09:33 |
0.00 |
-9.95 |
0.00 |
| 09:32 |
0.00 |
-9.22 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：14.45万元 |
成交额占比：0.35% |
| 中单资金：-261.80万元 |
成交额占比：-6.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
10.58 |
-0.38% |
-455.29 |
-144.79 |
14.45 |
0.35% |
-261.80 |
-6.32% |
-207.94 |
-5.02% |
| 20251211 |
10.62 |
-2.21% |
-925.53 |
88.71 |
-17.82 |
-0.42% |
-248.91 |
-5.83% |
-658.80 |
-15.44% |
| 20251210 |
10.86 |
-1.00% |
-620.81 |
106.36 |
-50.38 |
-1.35% |
-240.46 |
-6.43% |
-329.97 |
-8.82% |
| 20251209 |
10.97 |
-0.27% |
-459.76 |
54.43 |
-14.27 |
-0.28% |
-262.26 |
-5.09% |
-183.23 |
-3.56% |
| 20251208 |
11.00 |
0.27% |
-303.07 |
-150.67 |
-76.77 |
-1.53% |
43.63 |
0.87% |
-269.93 |
-5.39% |
| 20251205 |
10.97 |
2.05% |
457.12 |
106.10 |
247.95 |
4.88% |
136.18 |
2.68% |
72.99 |
1.44% |
| 20251204 |
10.75 |
0.00% |
67.28 |
-11.11 |
-0.17 |
-0.00% |
104.81 |
2.10% |
-37.36 |
-0.75% |
| 20251203 |
10.75 |
-1.65% |
-487.72 |
191.32 |
-102.31 |
-2.86% |
-149.46 |
-4.17% |
-235.95 |
-6.59% |
| 20251202 |
10.93 |
-0.91% |
-501.29 |
45.96 |
-219.37 |
-6.07% |
-61.76 |
-1.71% |
-220.16 |
-6.09% |
| 20251201 |
11.03 |
1.47% |
196.72 |
-150.35 |
180.00 |
3.31% |
130.35 |
2.40% |
-113.63 |
-2.09% |
| 20251128 |
10.87 |
0.65% |
164.89 |
-371.05 |
130.74 |
2.96% |
-126.55 |
-2.87% |
160.70 |
3.64% |
| 20251127 |
10.80 |
1.60% |
848.63 |
-947.69 |
202.26 |
3.60% |
306.02 |
5.45% |
340.35 |
6.06% |
| 20251126 |
10.63 |
-0.93% |
-391.54 |
-1674.31 |
-247.67 |
-5.31% |
-387.07 |
-8.30% |
243.20 |
5.21% |
| 20251125 |
10.73 |
0.85% |
-533.91 |
-2499.52 |
-415.68 |
-6.98% |
-154.12 |
-2.59% |
35.89 |
0.60% |
| 20251124 |
10.64 |
2.41% |
554.95 |
-2738.53 |
-40.70 |
-0.68% |
206.67 |
3.45% |
388.98 |
6.49% |
| 20251121 |
10.39 |
-4.24% |
-662.32 |
-2799.64 |
-445.90 |
-5.10% |
-455.29 |
-5.21% |
238.87 |
2.73% |
| 20251120 |
10.85 |
-3.56% |
-1023.46 |
-2234.56 |
-524.36 |
-3.82% |
-786.88 |
-5.73% |
287.78 |
2.09% |
| 20251119 |
11.25 |
-3.27% |
-3413.57 |
-1828.41 |
-1072.88 |
-11.25% |
-1141.81 |
-11.98% |
-1198.88 |
-12.57% |
| 20251118 |
11.63 |
-1.69% |
-2142.98 |
-1373.52 |
-654.69 |
-9.56% |
-702.31 |
-10.25% |
-785.98 |
-11.47% |
| 20251117 |
11.83 |
1.55% |
390.33 |
-564.08 |
-101.81 |
-1.06% |
830.63 |
8.65% |
-338.49 |
-3.53% |
| 20251114 |
11.65 |
0.17% |
100.98 |
-798.22 |
119.18 |
1.51% |
-321.44 |
-4.08% |
303.24 |
3.85% |
| 20251113 |
11.63 |
0.61% |
-37.99 |
-1140.05 |
-118.21 |
-2.14% |
-122.82 |
-2.22% |
203.04 |
3.68% |
| 20251112 |
11.56 |
-1.20% |
-2041.89 |
-1073.53 |
-617.99 |
-8.67% |
-584.14 |
-8.19% |
-839.76 |
-11.78% |
| 20251111 |
11.70 |
0.17% |
-189.78 |
-391.68 |
154.75 |
2.30% |
34.11 |
0.51% |
-378.64 |
-5.62% |
| 20251110 |
11.68 |
-0.34% |
-995.28 |
-1645.63 |
-335.95 |
-5.29% |
-292.97 |
-4.61% |
-366.36 |
-5.76% |
| 20251107 |
11.72 |
-0.34% |
-722.37 |
-1311.91 |
-222.65 |
-2.80% |
-243.96 |
-3.06% |
-255.76 |
-3.21% |
| 20251106 |
11.76 |
0.51% |
198.00 |
-692.36 |
-51.69 |
-0.59% |
181.50 |
2.06% |
68.19 |
0.77% |
| 20251105 |
11.70 |
1.12% |
189.11 |
-1637.98 |
63.86 |
0.96% |
-207.60 |
-3.12% |
332.85 |
5.01% |
| 20251104 |
11.57 |
-2.28% |
-2400.11 |
-2473.13 |
-1099.20 |
-14.23% |
-663.09 |
-8.58% |
-637.82 |
-8.26% |
| 20251103 |
11.84 |
1.46% |
649.22 |
-3565.90 |
-2.23 |
-0.03% |
552.56 |
6.92% |
98.89 |
1.24% |
300543朗科智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300543朗科智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300543朗科智能 小单资金流向：成交单小于1万股或5万元。
如何看朗科智能[300543]资金流向的流入和流出呢？什么是朗科智能[300543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科智能[300543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗科智能[300543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
