| 300543朗科智能 今日实时资金流向 |
| 15:00 |
666.89 |
47.13 |
682.80 |
| 14:59 |
419.79 |
17.84 |
666.47 |
| 14:58 |
419.79 |
17.84 |
666.47 |
| 14:57 |
419.79 |
17.84 |
667.56 |
| 14:56 |
419.79 |
32.41 |
682.02 |
| 14:55 |
419.79 |
30.33 |
708.78 |
| 14:54 |
567.56 |
22.80 |
707.91 |
| 14:53 |
616.18 |
13.68 |
726.64 |
| 14:52 |
470.37 |
25.50 |
727.92 |
| 14:51 |
470.37 |
19.73 |
743.35 |
| 14:50 |
388.78 |
30.16 |
709.87 |
| 14:49 |
133.86 |
45.01 |
688.98 |
| 14:48 |
159.57 |
31.12 |
688.11 |
| 14:47 |
193.20 |
36.11 |
700.36 |
| 14:46 |
193.20 |
49.78 |
715.33 |
| 14:45 |
193.20 |
71.03 |
718.15 |
| 14:44 |
259.67 |
69.18 |
758.84 |
| 14:43 |
259.67 |
75.05 |
768.29 |
| 14:42 |
259.67 |
75.05 |
767.09 |
| 14:41 |
259.67 |
88.09 |
761.10 |
| 14:40 |
226.41 |
71.68 |
761.64 |
| 14:39 |
226.41 |
71.68 |
759.03 |
| 14:38 |
226.41 |
71.67 |
766.96 |
| 14:37 |
226.41 |
66.23 |
776.85 |
| 14:36 |
257.81 |
59.05 |
775.43 |
| 14:35 |
257.81 |
37.29 |
777.39 |
| 14:34 |
257.81 |
41.09 |
778.15 |
| 14:33 |
257.81 |
36.63 |
790.88 |
| 14:32 |
257.81 |
11.39 |
778.91 |
| 14:31 |
237.14 |
17.68 |
790.64 |
| 14:30 |
237.14 |
17.68 |
790.64 |
| 14:29 |
237.14 |
17.68 |
790.64 |
| 14:28 |
237.14 |
17.68 |
790.64 |
| 14:27 |
237.14 |
17.68 |
769.75 |
| 14:26 |
237.14 |
17.68 |
765.29 |
| 14:25 |
237.14 |
17.68 |
769.52 |
| 14:24 |
237.14 |
17.68 |
763.42 |
| 14:23 |
237.14 |
17.68 |
758.10 |
| 14:22 |
237.14 |
35.07 |
761.79 |
| 14:21 |
237.14 |
13.98 |
751.24 |
| 14:20 |
207.06 |
32.66 |
750.26 |
| 14:19 |
207.06 |
7.33 |
753.09 |
| 14:18 |
207.06 |
30.36 |
749.06 |
| 14:17 |
207.04 |
37.10 |
743.74 |
| 14:16 |
207.04 |
57.88 |
749.17 |
| 14:15 |
170.55 |
50.91 |
721.94 |
| 14:14 |
139.00 |
50.91 |
722.37 |
| 14:13 |
139.00 |
20.13 |
700.84 |
| 14:12 |
139.00 |
28.28 |
702.58 |
| 14:11 |
160.85 |
28.28 |
705.62 |
| 14:10 |
160.85 |
38.49 |
700.18 |
| 14:09 |
160.85 |
32.18 |
699.85 |
| 14:08 |
160.85 |
46.87 |
704.20 |
| 14:07 |
204.30 |
27.48 |
691.88 |
| 14:06 |
200.16 |
13.63 |
677.71 |
| 14:05 |
200.16 |
13.63 |
669.75 |
| 14:04 |
200.16 |
4.26 |
659.50 |
| 14:03 |
168.36 |
-49.23 |
628.67 |
| 14:02 |
168.36 |
-60.56 |
617.22 |
| 14:01 |
168.36 |
-43.90 |
608.61 |
| 14:00 |
135.44 |
-43.90 |
602.17 |
| 13:59 |
52.60 |
-49.34 |
604.88 |
| 13:58 |
52.60 |
-49.34 |
604.12 |
| 13:57 |
181.02 |
-57.95 |
598.13 |
| 13:56 |
98.85 |
-76.93 |
583.74 |
| 13:55 |
-22.84 |
-98.52 |
567.28 |
| 13:54 |
-167.93 |
-139.82 |
534.11 |
| 13:53 |
-167.93 |
-139.82 |
529.98 |
| 13:52 |
-167.93 |
-135.69 |
519.01 |
| 13:51 |
-167.93 |
-146.55 |
517.92 |
| 13:50 |
-167.93 |
-157.85 |
497.29 |
| 13:49 |
-167.93 |
-163.28 |
499.78 |
| 13:48 |
-146.21 |
-159.80 |
502.92 |
| 13:47 |
-146.21 |
-163.06 |
479.44 |
| 13:46 |
-97.84 |
-176.53 |
469.22 |
| 13:45 |
-97.84 |
-143.20 |
465.51 |
| 13:44 |
-166.04 |
-197.26 |
441.15 |
| 13:43 |
-155.21 |
-186.63 |
430.93 |
| 13:42 |
-100.80 |
-193.33 |
391.09 |
| 13:41 |
-326.10 |
-224.67 |
315.53 |
| 13:40 |
-326.10 |
-287.08 |
292.49 |
| 13:39 |
-326.10 |
-319.43 |
256.19 |
| 13:38 |
-326.10 |
-325.56 |
255.44 |
| 13:37 |
-326.10 |
-320.29 |
267.82 |
| 13:36 |
-326.10 |
-312.98 |
272.77 |
| 13:35 |
-326.10 |
-312.98 |
278.15 |
| 13:34 |
-326.10 |
-306.62 |
275.99 |
| 13:33 |
-326.10 |
-306.62 |
274.15 |
| 13:32 |
-326.10 |
-306.62 |
264.88 |
| 13:31 |
-326.10 |
-306.62 |
269.30 |
| 13:30 |
-326.10 |
-312.97 |
268.00 |
| 13:29 |
-326.10 |
-312.97 |
266.92 |
| 13:28 |
-303.42 |
-312.97 |
266.71 |
| 13:27 |
-303.42 |
-312.97 |
265.63 |
| 13:26 |
-303.42 |
-312.76 |
271.33 |
| 13:25 |
-303.42 |
-285.61 |
278.33 |
| 13:24 |
-303.42 |
-264.07 |
282.21 |
| 13:23 |
-303.42 |
-258.69 |
262.49 |
| 13:22 |
-303.42 |
-258.69 |
263.78 |
| 13:21 |
-303.42 |
-258.69 |
263.88 |
| 13:20 |
-303.42 |
-264.08 |
262.27 |
| 13:19 |
-303.42 |
-258.91 |
261.40 |
| 13:18 |
-303.42 |
-258.91 |
245.68 |
| 13:17 |
-303.42 |
-236.75 |
246.43 |
| 13:16 |
-303.42 |
-247.52 |
251.81 |
| 13:15 |
-303.42 |
-254.18 |
242.76 |
| 13:14 |
-303.42 |
-259.56 |
221.48 |
| 13:13 |
-303.42 |
-264.93 |
212.24 |
| 13:12 |
-303.42 |
-264.93 |
210.30 |
| 13:11 |
-303.42 |
-264.93 |
213.09 |
| 13:10 |
-303.42 |
-252.38 |
215.24 |
| 13:09 |
-303.42 |
-226.52 |
216.95 |
| 13:08 |
-303.42 |
-215.69 |
216.74 |
| 13:07 |
-303.42 |
-221.06 |
219.10 |
| 13:06 |
-303.42 |
-209.57 |
230.16 |
| 13:05 |
-303.42 |
-201.72 |
239.50 |
| 13:04 |
-276.55 |
-190.10 |
242.29 |
| 13:03 |
-276.55 |
-166.43 |
245.84 |
| 13:02 |
-276.55 |
-154.59 |
246.36 |
| 13:01 |
-276.55 |
-154.59 |
243.13 |
| 11:30 |
-276.55 |
-137.59 |
262.17 |
| 11:29 |
-276.55 |
-137.59 |
265.84 |
| 11:28 |
-276.55 |
-131.24 |
256.25 |
| 11:27 |
-276.55 |
-131.24 |
254.52 |
| 11:26 |
-237.77 |
-113.79 |
253.77 |
| 11:25 |
-185.71 |
-107.10 |
252.91 |
| 11:24 |
-185.71 |
-107.10 |
257.76 |
| 11:23 |
-185.71 |
-107.10 |
255.71 |
| 11:22 |
-149.99 |
-114.43 |
259.27 |
| 11:21 |
-149.99 |
-105.79 |
257.86 |
| 11:20 |
-149.99 |
-105.79 |
260.99 |
| 11:19 |
-149.99 |
-97.91 |
252.78 |
| 11:18 |
-149.99 |
-97.91 |
257.41 |
| 11:17 |
-149.99 |
-97.91 |
242.31 |
| 11:16 |
-149.99 |
-97.91 |
246.19 |
| 11:15 |
-149.99 |
-95.11 |
245.53 |
| 11:14 |
-149.99 |
-92.52 |
238.95 |
| 11:13 |
-149.99 |
-25.53 |
275.85 |
| 11:12 |
-54.80 |
-31.69 |
289.02 |
| 11:11 |
-54.80 |
-21.85 |
296.16 |
| 11:10 |
-54.80 |
-21.85 |
303.41 |
| 11:09 |
-54.80 |
-21.85 |
310.99 |
| 11:08 |
4.09 |
-4.31 |
316.29 |
| 11:07 |
4.09 |
-4.31 |
319.32 |
| 11:06 |
4.09 |
-4.31 |
329.28 |
| 11:05 |
4.09 |
3.49 |
330.04 |
| 11:04 |
4.09 |
3.49 |
329.17 |
| 11:03 |
4.09 |
3.49 |
328.31 |
| 11:02 |
4.09 |
3.49 |
329.39 |
| 11:01 |
4.09 |
3.49 |
331.01 |
| 11:00 |
4.09 |
3.49 |
324.73 |
| 10:59 |
25.77 |
8.91 |
325.48 |
| 10:58 |
25.77 |
7.39 |
324.83 |
| 10:57 |
25.77 |
-3.46 |
315.94 |
| 10:56 |
25.77 |
5.66 |
321.14 |
| 10:55 |
25.77 |
-5.20 |
321.68 |
| 10:54 |
25.77 |
-10.63 |
316.90 |
| 10:53 |
25.77 |
-11.73 |
320.59 |
| 10:52 |
25.77 |
-3.37 |
322.54 |
| 10:51 |
25.77 |
-12.50 |
310.59 |
| 10:50 |
25.77 |
-1.66 |
305.06 |
| 10:49 |
25.77 |
-6.76 |
303.65 |
| 10:48 |
25.77 |
-6.76 |
309.39 |
| 10:47 |
25.77 |
0.50 |
310.48 |
| 10:46 |
25.77 |
5.92 |
302.56 |
| 10:45 |
25.77 |
5.92 |
290.51 |
| 10:44 |
25.77 |
5.92 |
289.21 |
| 10:43 |
25.77 |
0.17 |
285.95 |
| 10:42 |
25.77 |
-1.14 |
284.97 |
| 10:41 |
25.77 |
-8.21 |
266.63 |
| 10:40 |
91.27 |
2.97 |
270.64 |
| 10:39 |
91.27 |
2.97 |
283.12 |
| 10:38 |
91.27 |
2.97 |
283.88 |
| 10:37 |
91.27 |
-46.41 |
267.38 |
| 10:36 |
91.27 |
-46.41 |
271.49 |
| 10:35 |
91.27 |
-50.21 |
273.33 |
| 10:34 |
91.27 |
-50.21 |
282.23 |
| 10:33 |
122.30 |
-49.12 |
268.55 |
| 10:32 |
155.75 |
-15.25 |
280.23 |
| 10:31 |
155.75 |
-15.25 |
275.66 |
| 10:30 |
155.75 |
-31.24 |
274.90 |
| 10:29 |
155.75 |
-45.17 |
272.13 |
| 10:28 |
155.75 |
-30.10 |
277.77 |
| 10:27 |
155.75 |
12.28 |
278.33 |
| 10:26 |
155.75 |
36.54 |
279.84 |
| 10:25 |
155.75 |
42.84 |
271.66 |
| 10:24 |
-70.71 |
-18.44 |
208.64 |
| 10:23 |
-64.97 |
3.78 |
214.81 |
| 10:22 |
-64.97 |
8.22 |
213.94 |
| 10:21 |
-64.97 |
13.31 |
217.40 |
| 10:20 |
-64.97 |
7.66 |
215.01 |
| 10:19 |
-32.01 |
24.57 |
210.44 |
| 10:18 |
-1.23 |
19.48 |
208.38 |
| 10:17 |
20.42 |
7.00 |
211.95 |
| 10:16 |
20.42 |
-4.37 |
204.91 |
| 10:15 |
20.42 |
-4.37 |
201.34 |
| 10:14 |
20.42 |
-5.99 |
216.72 |
| 10:13 |
20.42 |
-20.19 |
198.83 |
| 10:12 |
20.42 |
-27.12 |
201.75 |
| 10:11 |
20.42 |
-47.47 |
193.08 |
| 10:10 |
20.42 |
-47.47 |
214.91 |
| 10:09 |
20.42 |
-47.47 |
214.05 |
| 10:08 |
65.58 |
-53.86 |
234.94 |
| 10:07 |
65.58 |
-41.18 |
225.07 |
| 10:06 |
92.33 |
-53.00 |
215.97 |
| 10:05 |
92.33 |
-53.00 |
215.86 |
| 10:04 |
67.08 |
-53.00 |
201.65 |
| 10:03 |
101.33 |
-75.67 |
189.83 |
| 10:02 |
101.33 |
-104.21 |
163.02 |
| 10:01 |
79.63 |
-99.11 |
162.70 |
| 10:00 |
29.72 |
-166.37 |
116.76 |
| 09:59 |
29.72 |
-189.07 |
107.11 |
| 09:58 |
29.72 |
-189.07 |
86.25 |
| 09:57 |
29.72 |
-177.62 |
79.00 |
| 09:56 |
29.07 |
-185.18 |
53.49 |
| 09:55 |
29.07 |
-173.64 |
74.41 |
| 09:54 |
29.07 |
-179.47 |
82.40 |
| 09:53 |
73.65 |
-158.96 |
120.40 |
| 09:52 |
73.65 |
-158.96 |
135.31 |
| 09:51 |
73.65 |
-154.76 |
131.63 |
| 09:50 |
73.65 |
-165.26 |
138.41 |
| 09:49 |
97.09 |
-154.79 |
135.38 |
| 09:48 |
97.09 |
-174.97 |
125.64 |
| 09:47 |
125.79 |
-174.97 |
125.10 |
| 09:46 |
149.81 |
-167.42 |
190.27 |
| 09:45 |
113.60 |
-151.85 |
165.82 |
| 09:44 |
140.27 |
-131.44 |
173.91 |
| 09:43 |
140.27 |
-86.51 |
179.84 |
| 09:42 |
140.27 |
-76.25 |
195.37 |
| 09:41 |
140.27 |
-58.21 |
191.46 |
| 09:40 |
107.27 |
-52.07 |
194.03 |
| 09:39 |
67.10 |
-90.63 |
209.90 |
| 09:38 |
90.51 |
-82.96 |
233.97 |
| 09:37 |
111.50 |
-44.21 |
284.51 |
| 09:36 |
111.50 |
-70.01 |
264.70 |
| 09:35 |
132.17 |
-67.62 |
259.06 |
| 09:34 |
132.17 |
-42.50 |
213.53 |
| 09:33 |
191.84 |
17.78 |
179.23 |
| 09:32 |
125.50 |
-31.44 |
131.07 |
| 09:31 |
89.58 |
-12.79 |
98.62 |
| 09:30 |
59.18 |
50.13 |
46.14 |
|
| 大单资金：666.89万元 |
成交额占比：4.30% |
| 中单资金：47.13万元 |
成交额占比：0.30% |
| 小单资金：682.80万元 |
成交额占比：4.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
10.78 |
0.75% |
-151.97 |
97.53 |
-276.55 |
-3.51% |
-137.59 |
-1.75% |
262.17 |
3.33% |
| 20250509 |
10.70 |
-1.47% |
-110.24 |
214.19 |
426.37 |
2.41% |
97.10 |
0.55% |
-633.71 |
-3.59% |
| 20250508 |
10.86 |
0.74% |
217.20 |
-354.09 |
-276.12 |
-1.50% |
-107.99 |
-0.59% |
601.31 |
3.27% |
| 20250507 |
10.78 |
0.09% |
-1562.85 |
-365.21 |
-49.56 |
-0.35% |
-687.55 |
-4.87% |
-825.74 |
-5.85% |
| 20250506 |
10.77 |
3.76% |
721.72 |
-519.93 |
273.39 |
2.48% |
118.64 |
1.08% |
329.69 |
3.00% |
| 20250430 |
10.38 |
2.17% |
-518.82 |
-1325.00 |
-159.89 |
-1.52% |
-73.45 |
-0.70% |
-285.48 |
-2.71% |
| 20250429 |
10.16 |
1.40% |
518.09 |
-809.16 |
-141.91 |
-1.86% |
226.44 |
2.97% |
433.56 |
5.68% |
| 20250428 |
10.02 |
-1.28% |
-91.18 |
-615.18 |
-287.24 |
-3.99% |
-9.81 |
-0.14% |
205.87 |
2.86% |
| 20250425 |
10.15 |
-0.29% |
-1161.29 |
281.45 |
-204.28 |
-2.05% |
60.63 |
0.61% |
-1017.64 |
-10.23% |
| 20250424 |
10.18 |
-2.02% |
-2028.67 |
501.45 |
-531.68 |
-5.03% |
-553.58 |
-5.24% |
-943.41 |
-8.93% |
| 20250423 |
10.39 |
2.87% |
910.91 |
784.79 |
355.95 |
3.35% |
417.18 |
3.92% |
137.78 |
1.30% |
| 20250422 |
10.10 |
-0.79% |
-234.85 |
30.09 |
52.07 |
0.74% |
-128.27 |
-1.83% |
-158.65 |
-2.26% |
| 20250421 |
10.18 |
3.04% |
1441.58 |
-317.40 |
609.39 |
6.53% |
398.87 |
4.27% |
433.32 |
4.64% |
| 20250418 |
9.88 |
0.92% |
-537.01 |
-1212.40 |
15.72 |
0.23% |
197.59 |
2.91% |
-750.32 |
-11.06% |
| 20250417 |
9.79 |
0.82% |
-924.40 |
-1538.31 |
-248.34 |
-3.09% |
-280.99 |
-3.50% |
-395.07 |
-4.92% |
| 20250416 |
9.71 |
-2.80% |
-1126.32 |
-1214.08 |
-398.75 |
-4.58% |
-357.11 |
-4.10% |
-370.46 |
-4.26% |
| 20250415 |
9.99 |
0.40% |
-912.26 |
-575.20 |
-295.42 |
-3.12% |
-322.76 |
-3.41% |
-294.08 |
-3.11% |
| 20250414 |
9.95 |
2.16% |
-523.26 |
-203.29 |
-285.61 |
-2.32% |
-216.72 |
-1.76% |
-20.93 |
-0.17% |
| 20250411 |
9.74 |
0.41% |
-1258.51 |
-444.44 |
-310.19 |
-2.78% |
-423.41 |
-3.79% |
-524.91 |
-4.70% |
| 20250410 |
9.70 |
4.19% |
509.85 |
-788.10 |
75.89 |
0.38% |
-462.10 |
-2.32% |
896.06 |
4.49% |
| 20250409 |
9.31 |
2.42% |
1182.82 |
-371.44 |
240.13 |
1.36% |
91.42 |
0.52% |
851.27 |
4.83% |
| 20250408 |
9.09 |
1.34% |
-836.44 |
-764.20 |
76.49 |
0.50% |
-320.99 |
-2.12% |
-591.94 |
-3.90% |
| 20250407 |
8.97 |
-19.98% |
-1039.37 |
-1253.69 |
-526.76 |
-2.84% |
-881.10 |
-4.76% |
368.49 |
1.99% |
| 20250403 |
11.21 |
-2.52% |
-1491.17 |
-1821.14 |
-653.85 |
-6.68% |
-553.48 |
-5.66% |
-283.84 |
-2.90% |
| 20250402 |
11.50 |
1.50% |
1125.15 |
-2160.63 |
492.55 |
4.22% |
108.48 |
0.93% |
524.12 |
4.49% |
| 20250401 |
11.33 |
-1.39% |
-1397.85 |
-2185.81 |
-152.63 |
-1.48% |
-694.72 |
-6.74% |
-550.50 |
-5.34% |
| 20250331 |
11.49 |
-1.29% |
-1057.35 |
-2515.52 |
-413.00 |
-2.91% |
-689.12 |
-4.86% |
44.77 |
0.32% |
| 20250328 |
11.64 |
-1.94% |
-1950.69 |
-2999.54 |
-1094.21 |
-8.20% |
-768.88 |
-5.76% |
-87.60 |
-0.66% |
| 20250327 |
11.87 |
-2.30% |
-3055.70 |
-4273.47 |
-993.34 |
-5.77% |
-78.76 |
-0.46% |
-1983.60 |
-11.52% |
| 20250326 |
12.15 |
2.88% |
-77.60 |
-6233.30 |
467.37 |
2.18% |
217.08 |
1.01% |
-762.05 |
-3.56% |
300543朗科智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300543朗科智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300543朗科智能 小单资金流向：成交单小于1万股或5万元。
如何看朗科智能[300543]资金流向的流入和流出呢？什么是朗科智能[300543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科智能[300543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗科智能[300543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
