300554三超新材 今日实时资金流向 |
15:00 |
-3609.66 |
-1739.66 |
-1620.06 |
14:59 |
-3819.08 |
-1959.20 |
-1679.79 |
14:58 |
-3819.08 |
-1959.20 |
-1679.79 |
14:57 |
-3819.08 |
-1970.67 |
-1676.40 |
14:56 |
-3789.12 |
-1896.15 |
-1695.72 |
14:55 |
-3734.92 |
-1788.52 |
-1702.00 |
14:54 |
-3656.49 |
-1730.15 |
-1684.56 |
14:53 |
-3587.65 |
-1718.70 |
-1644.42 |
14:52 |
-3564.17 |
-1741.41 |
-1641.82 |
14:51 |
-3564.17 |
-1742.99 |
-1596.73 |
14:50 |
-3564.17 |
-1693.45 |
-1574.32 |
14:49 |
-3564.17 |
-1688.20 |
-1555.51 |
14:48 |
-3556.82 |
-1685.09 |
-1574.11 |
14:47 |
-3601.22 |
-1709.10 |
-1597.07 |
14:46 |
-3601.22 |
-1733.31 |
-1608.81 |
14:45 |
-3553.10 |
-1707.83 |
-1589.32 |
14:44 |
-3568.68 |
-1695.11 |
-1552.70 |
14:43 |
-3522.66 |
-1704.48 |
-1564.68 |
14:42 |
-3257.97 |
-1695.11 |
-1542.83 |
14:41 |
-3257.97 |
-1690.16 |
-1540.50 |
14:40 |
-3161.19 |
-1700.84 |
-1559.79 |
14:39 |
-3161.19 |
-1685.49 |
-1521.78 |
14:38 |
-3139.57 |
-1647.75 |
-1498.61 |
14:37 |
-3026.87 |
-1648.79 |
-1458.66 |
14:36 |
-3026.87 |
-1640.16 |
-1428.05 |
14:35 |
-3026.87 |
-1646.46 |
-1413.41 |
14:34 |
-2997.53 |
-1623.44 |
-1415.00 |
14:33 |
-2997.53 |
-1606.95 |
-1430.45 |
14:32 |
-2922.93 |
-1579.38 |
-1420.23 |
14:31 |
-2876.93 |
-1578.85 |
-1413.13 |
14:30 |
-2816.08 |
-1584.12 |
-1407.61 |
14:29 |
-2816.08 |
-1584.12 |
-1416.83 |
14:28 |
-2816.08 |
-1589.38 |
-1424.46 |
14:27 |
-2816.08 |
-1653.56 |
-1440.78 |
14:26 |
-2816.08 |
-1659.34 |
-1439.47 |
14:25 |
-2757.95 |
-1624.92 |
-1445.27 |
14:24 |
-2645.10 |
-1620.45 |
-1442.11 |
14:23 |
-2645.10 |
-1592.52 |
-1440.28 |
14:22 |
-2645.10 |
-1579.34 |
-1429.74 |
14:21 |
-2612.64 |
-1587.52 |
-1436.87 |
14:20 |
-2612.64 |
-1594.65 |
-1437.93 |
14:19 |
-2612.64 |
-1594.65 |
-1436.35 |
14:18 |
-2642.47 |
-1594.65 |
-1450.87 |
14:17 |
-2555.41 |
-1601.78 |
-1448.50 |
14:16 |
-2529.03 |
-1589.38 |
-1445.60 |
14:15 |
-2529.03 |
-1571.71 |
-1434.52 |
14:14 |
-2502.05 |
-1546.34 |
-1429.77 |
14:13 |
-2502.05 |
-1556.11 |
-1421.86 |
14:12 |
-2502.05 |
-1505.77 |
-1427.43 |
14:11 |
-2497.26 |
-1492.43 |
-1400.56 |
14:10 |
-2436.91 |
-1469.18 |
-1386.38 |
14:09 |
-2309.33 |
-1530.60 |
-1424.61 |
14:08 |
-2335.93 |
-1633.24 |
-1485.49 |
14:07 |
-2364.96 |
-1632.14 |
-1503.77 |
14:06 |
-2355.82 |
-1673.52 |
-1514.85 |
14:05 |
-2361.09 |
-1690.11 |
-1521.44 |
14:04 |
-2428.12 |
-1690.11 |
-1522.77 |
14:03 |
-2415.10 |
-1695.13 |
-1518.05 |
14:02 |
-2384.01 |
-1730.74 |
-1517.26 |
14:01 |
-2384.01 |
-1750.51 |
-1519.92 |
14:00 |
-2351.93 |
-1750.51 |
-1515.97 |
13:59 |
-2351.93 |
-1708.13 |
-1505.71 |
13:58 |
-2378.71 |
-1706.53 |
-1490.65 |
13:57 |
-2378.71 |
-1687.53 |
-1519.95 |
13:56 |
-2378.71 |
-1724.59 |
-1529.95 |
13:55 |
-2345.38 |
-1749.21 |
-1534.65 |
13:54 |
-2340.43 |
-1827.95 |
-1517.94 |
13:53 |
-2385.68 |
-1905.52 |
-1561.41 |
13:52 |
-2426.70 |
-1910.53 |
-1567.23 |
13:51 |
-2450.36 |
-1941.99 |
-1576.36 |
13:50 |
-2429.10 |
-1963.05 |
-1597.16 |
13:49 |
-2522.85 |
-1960.79 |
-1590.97 |
13:48 |
-2489.23 |
-1927.39 |
-1555.01 |
13:47 |
-2465.66 |
-1903.29 |
-1536.61 |
13:46 |
-2442.07 |
-1911.59 |
-1534.54 |
13:45 |
-2372.13 |
-1915.48 |
-1529.88 |
13:44 |
-2336.88 |
-1893.72 |
-1514.61 |
13:43 |
-2308.97 |
-1873.56 |
-1484.55 |
13:42 |
-2105.12 |
-1793.27 |
-1483.26 |
13:41 |
-2001.03 |
-1793.27 |
-1469.47 |
13:40 |
-1968.46 |
-1783.62 |
-1441.85 |
13:39 |
-1968.46 |
-1735.87 |
-1435.60 |
13:38 |
-1945.48 |
-1726.44 |
-1436.13 |
13:37 |
-1945.48 |
-1699.44 |
-1445.32 |
13:36 |
-1945.48 |
-1700.75 |
-1446.38 |
13:35 |
-1945.48 |
-1720.47 |
-1451.64 |
13:34 |
-1945.48 |
-1728.87 |
-1451.11 |
13:33 |
-1945.48 |
-1737.51 |
-1457.14 |
13:32 |
-1945.48 |
-1731.24 |
-1460.80 |
13:31 |
-1945.48 |
-1743.52 |
-1457.42 |
13:30 |
-1945.48 |
-1743.52 |
-1458.73 |
13:29 |
-1945.48 |
-1735.18 |
-1456.13 |
13:28 |
-1945.48 |
-1742.77 |
-1432.93 |
13:27 |
-1945.48 |
-1718.22 |
-1424.31 |
13:26 |
-1945.48 |
-1704.06 |
-1400.19 |
13:25 |
-1922.38 |
-1695.41 |
-1381.04 |
13:24 |
-1922.38 |
-1696.21 |
-1377.63 |
13:23 |
-1922.38 |
-1682.01 |
-1373.17 |
13:22 |
-1922.38 |
-1698.01 |
-1383.92 |
13:21 |
-1922.38 |
-1671.60 |
-1385.24 |
13:20 |
-1922.38 |
-1661.94 |
-1383.68 |
13:19 |
-1922.38 |
-1658.30 |
-1388.11 |
13:18 |
-1922.38 |
-1630.47 |
-1377.71 |
13:17 |
-1922.38 |
-1616.68 |
-1371.99 |
13:16 |
-1890.88 |
-1598.22 |
-1367.57 |
13:15 |
-1890.88 |
-1593.28 |
-1373.30 |
13:14 |
-1890.88 |
-1552.14 |
-1368.36 |
13:13 |
-1890.88 |
-1517.79 |
-1347.00 |
13:12 |
-1890.88 |
-1479.48 |
-1328.50 |
13:11 |
-1890.88 |
-1468.00 |
-1327.47 |
13:10 |
-1890.88 |
-1468.00 |
-1320.43 |
13:09 |
-1890.88 |
-1444.27 |
-1317.29 |
13:08 |
-1890.88 |
-1444.27 |
-1338.42 |
13:07 |
-1919.27 |
-1444.27 |
-1339.99 |
13:06 |
-1874.29 |
-1425.01 |
-1350.14 |
13:05 |
-1758.84 |
-1350.12 |
-1325.71 |
13:04 |
-1709.41 |
-1316.52 |
-1298.63 |
13:03 |
-1503.21 |
-1281.27 |
-1291.85 |
13:02 |
-1459.72 |
-1261.09 |
-1271.41 |
13:01 |
-1459.72 |
-1283.94 |
-1273.26 |
11:30 |
-1459.72 |
-1254.06 |
-1267.24 |
11:29 |
-1459.72 |
-1229.14 |
-1265.68 |
11:28 |
-1459.72 |
-1237.79 |
-1265.68 |
11:27 |
-1459.72 |
-1225.21 |
-1284.44 |
11:26 |
-1459.72 |
-1217.35 |
-1277.63 |
11:25 |
-1488.25 |
-1209.76 |
-1284.97 |
11:24 |
-1488.25 |
-1195.89 |
-1285.76 |
11:23 |
-1488.25 |
-1195.63 |
-1282.62 |
11:22 |
-1488.25 |
-1202.44 |
-1280.26 |
11:21 |
-1488.25 |
-1174.67 |
-1262.97 |
11:20 |
-1467.55 |
-1170.48 |
-1248.56 |
11:19 |
-1467.55 |
-1148.94 |
-1251.98 |
11:18 |
-1467.55 |
-1112.85 |
-1259.10 |
11:17 |
-1467.55 |
-1127.10 |
-1258.07 |
11:16 |
-1489.19 |
-1128.95 |
-1252.25 |
11:15 |
-1489.19 |
-1144.12 |
-1250.69 |
11:14 |
-1489.19 |
-1132.88 |
-1252.79 |
11:13 |
-1464.36 |
-1110.66 |
-1260.11 |
11:12 |
-1464.36 |
-1091.81 |
-1258.03 |
11:11 |
-1464.36 |
-1039.77 |
-1237.02 |
11:10 |
-1443.49 |
-1037.94 |
-1225.68 |
11:09 |
-1443.49 |
-1060.43 |
-1214.59 |
11:08 |
-1443.49 |
-1075.54 |
-1211.96 |
11:07 |
-1443.49 |
-1096.13 |
-1222.00 |
11:06 |
-1464.56 |
-1101.13 |
-1247.02 |
11:05 |
-1464.56 |
-1101.13 |
-1255.16 |
11:04 |
-1464.56 |
-1057.74 |
-1255.16 |
11:03 |
-1464.56 |
-1086.77 |
-1242.62 |
11:02 |
-1464.56 |
-1096.97 |
-1226.41 |
11:01 |
-1487.03 |
-1083.65 |
-1220.15 |
11:00 |
-1487.03 |
-1072.68 |
-1199.24 |
10:59 |
-1456.45 |
-1060.40 |
-1213.37 |
10:58 |
-1456.45 |
-1060.40 |
-1203.71 |
10:57 |
-1456.45 |
-1045.25 |
-1194.04 |
10:56 |
-1315.02 |
-1031.11 |
-1184.90 |
10:55 |
-1315.02 |
-970.66 |
-1184.13 |
10:54 |
-1315.02 |
-953.64 |
-1184.92 |
10:53 |
-1315.02 |
-942.91 |
-1165.03 |
10:52 |
-1281.51 |
-931.13 |
-1158.49 |
10:51 |
-1281.51 |
-910.96 |
-1155.88 |
10:50 |
-1281.51 |
-904.16 |
-1151.43 |
10:49 |
-1281.51 |
-915.68 |
-1151.17 |
10:48 |
-1130.54 |
-895.00 |
-1119.24 |
10:47 |
-1102.74 |
-895.52 |
-1116.88 |
10:46 |
-1102.74 |
-897.10 |
-1088.72 |
10:45 |
-1102.74 |
-897.10 |
-1092.41 |
10:44 |
-1102.74 |
-901.04 |
-1079.29 |
10:43 |
-1155.16 |
-904.45 |
-1075.37 |
10:42 |
-1185.28 |
-904.46 |
-1072.24 |
10:41 |
-1185.28 |
-895.04 |
-1072.77 |
10:40 |
-1214.13 |
-895.31 |
-1064.66 |
10:39 |
-1214.13 |
-875.69 |
-1039.80 |
10:38 |
-1181.14 |
-841.13 |
-1036.67 |
10:37 |
-1181.14 |
-820.73 |
-1024.65 |
10:36 |
-1181.14 |
-789.17 |
-986.61 |
10:35 |
-1181.14 |
-715.99 |
-960.54 |
10:34 |
-1181.14 |
-695.96 |
-946.82 |
10:33 |
-1149.45 |
-669.81 |
-928.08 |
10:32 |
-1149.45 |
-626.72 |
-911.70 |
10:31 |
-1121.69 |
-629.90 |
-900.60 |
10:30 |
-1121.69 |
-654.77 |
-889.50 |
10:29 |
-1098.16 |
-645.26 |
-892.67 |
10:28 |
-1124.61 |
-638.67 |
-873.90 |
10:27 |
-1103.71 |
-623.06 |
-862.80 |
10:26 |
-1103.71 |
-633.65 |
-871.52 |
10:25 |
-1124.89 |
-616.23 |
-868.62 |
10:24 |
-1124.89 |
-586.62 |
-855.15 |
10:23 |
-1151.38 |
-579.74 |
-853.83 |
10:22 |
-1124.96 |
-599.08 |
-849.62 |
10:21 |
-1098.54 |
-560.99 |
-848.90 |
10:20 |
-1139.56 |
-545.67 |
-850.50 |
10:19 |
-1139.56 |
-558.89 |
-823.60 |
10:18 |
-1139.56 |
-563.75 |
-813.47 |
10:17 |
-1152.20 |
-636.00 |
-815.31 |
10:16 |
-1198.56 |
-636.52 |
-832.02 |
10:15 |
-1224.76 |
-636.81 |
-828.62 |
10:14 |
-1244.94 |
-680.04 |
-834.41 |
10:13 |
-1244.94 |
-669.05 |
-812.14 |
10:12 |
-1220.81 |
-680.37 |
-761.76 |
10:11 |
-1220.81 |
-693.28 |
-756.32 |
10:10 |
-1220.81 |
-675.71 |
-735.37 |
10:09 |
-1190.42 |
-670.90 |
-705.56 |
10:08 |
-1190.42 |
-679.36 |
-722.28 |
10:07 |
-1190.42 |
-710.08 |
-718.34 |
10:06 |
-1190.42 |
-702.50 |
-730.01 |
10:05 |
-1164.80 |
-727.08 |
-786.21 |
10:04 |
-1164.80 |
-711.71 |
-772.41 |
10:03 |
-1186.42 |
-717.99 |
-765.65 |
10:02 |
-1215.06 |
-632.88 |
-778.44 |
10:01 |
-1191.65 |
-573.62 |
-710.86 |
10:00 |
-1159.54 |
-545.42 |
-747.44 |
09:59 |
-1156.95 |
-497.29 |
-650.08 |
09:58 |
-810.03 |
-288.00 |
-493.64 |
09:57 |
-359.91 |
-246.84 |
-455.64 |
09:56 |
-330.93 |
-216.29 |
-456.20 |
09:55 |
-309.05 |
-209.73 |
-459.38 |
09:54 |
-18.10 |
-201.06 |
-414.35 |
09:53 |
21.06 |
-186.10 |
-350.36 |
09:52 |
0.86 |
-168.57 |
-362.47 |
09:51 |
29.35 |
-113.57 |
-331.16 |
09:50 |
249.46 |
-69.82 |
-322.10 |
09:49 |
290.08 |
-60.27 |
-326.11 |
09:48 |
215.44 |
-64.94 |
-320.12 |
09:47 |
359.71 |
-78.34 |
-355.85 |
09:46 |
520.24 |
-108.30 |
-401.31 |
09:45 |
565.59 |
-39.05 |
-411.82 |
09:44 |
587.83 |
-13.61 |
-372.75 |
09:43 |
591.76 |
-57.74 |
-363.83 |
09:42 |
880.88 |
-95.58 |
-467.15 |
09:41 |
1016.88 |
-9.19 |
-536.73 |
09:40 |
1041.42 |
9.99 |
-509.78 |
09:39 |
1091.94 |
87.67 |
-632.31 |
09:38 |
977.07 |
4.84 |
-617.84 |
09:37 |
934.18 |
5.94 |
-584.23 |
09:36 |
939.97 |
-19.78 |
-509.54 |
09:35 |
984.04 |
-65.85 |
-503.48 |
09:34 |
864.60 |
-104.20 |
-479.14 |
09:33 |
532.21 |
-109.51 |
-478.15 |
09:32 |
555.96 |
-140.11 |
-469.55 |
09:31 |
371.54 |
-193.04 |
-359.09 |
09:30 |
587.82 |
305.29 |
60.95 |
|
大单资金:-3609.66万元 |
成交额占比:-6.67% |
中单资金:-1739.66万元 |
成交额占比:-3.22% |
小单资金:-1620.06万元 |
成交额占比:-3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
26.08 |
-5.81% |
-6969.38 |
-20130.25 |
-3609.66 |
-6.67% |
-1739.66 |
-3.22% |
-1620.06 |
-3.00% |
20250702 |
27.69 |
0.11% |
-511.37 |
-16509.31 |
-4934.72 |
-4.96% |
-26.35 |
-0.03% |
4449.70 |
4.47% |
20250701 |
27.66 |
20.00% |
-25835.09 |
-12410.78 |
-13482.48 |
-27.60% |
-7798.47 |
-15.97% |
-4554.14 |
-9.32% |
20250630 |
23.05 |
6.42% |
3676.20 |
336.76 |
2231.69 |
13.27% |
855.17 |
5.08% |
589.34 |
3.50% |
20250627 |
21.66 |
-0.32% |
-1308.93 |
-2161.80 |
-335.08 |
-3.10% |
-826.64 |
-7.65% |
-147.21 |
-1.36% |
20250626 |
21.73 |
0.28% |
-593.67 |
-1958.66 |
11.28 |
0.06% |
-157.27 |
-0.84% |
-447.68 |
-2.38% |
20250625 |
21.67 |
-1.19% |
-3355.24 |
-1988.12 |
-836.19 |
-6.96% |
-1548.01 |
-12.89% |
-971.04 |
-8.09% |
20250624 |
21.93 |
1.43% |
-1086.38 |
-763.94 |
-734.94 |
-4.57% |
-18.80 |
-0.12% |
-332.64 |
-2.07% |
20250623 |
21.62 |
1.65% |
-368.30 |
-136.98 |
-266.87 |
-1.56% |
95.96 |
0.56% |
-197.39 |
-1.16% |
20250620 |
21.27 |
4.01% |
179.50 |
109.35 |
-131.94 |
-0.75% |
33.97 |
0.19% |
277.47 |
1.57% |
20250619 |
20.45 |
-0.73% |
-293.03 |
141.68 |
-18.18 |
-0.28% |
-290.51 |
-4.40% |
15.66 |
0.24% |
20250618 |
20.60 |
2.64% |
674.98 |
115.22 |
387.99 |
4.05% |
602.63 |
6.29% |
-315.64 |
-3.29% |
20250617 |
20.07 |
-0.89% |
-270.81 |
-196.78 |
-107.98 |
-3.90% |
-64.64 |
-2.33% |
-98.19 |
-3.54% |
20250616 |
20.25 |
2.84% |
783.33 |
-225.23 |
-20.54 |
-0.50% |
398.09 |
9.78% |
405.78 |
9.96% |
20250613 |
19.69 |
-2.48% |
-875.99 |
248.33 |
-99.61 |
-2.75% |
-250.47 |
-6.91% |
-525.91 |
-14.51% |
20250612 |
20.19 |
-0.25% |
-229.39 |
411.84 |
-44.64 |
-1.80% |
25.58 |
1.03% |
-210.33 |
-8.50% |
20250611 |
20.24 |
0.25% |
235.14 |
686.19 |
75.99 |
2.68% |
38.42 |
1.36% |
120.73 |
4.26% |
20250610 |
20.19 |
-1.94% |
-989.92 |
689.12 |
-136.43 |
-3.44% |
-254.01 |
-6.40% |
-599.48 |
-15.10% |
20250609 |
20.59 |
1.68% |
1435.27 |
795.06 |
453.02 |
11.42% |
260.96 |
6.58% |
721.29 |
18.18% |
20250606 |
20.25 |
-0.39% |
47.18 |
209.10 |
63.90 |
2.55% |
86.59 |
3.45% |
-103.31 |
-4.12% |
20250605 |
20.33 |
2.21% |
682.08 |
197.94 |
229.71 |
4.90% |
316.74 |
6.75% |
135.63 |
2.89% |
20250604 |
19.89 |
1.32% |
283.57 |
-74.42 |
78.92 |
2.54% |
112.04 |
3.61% |
92.61 |
2.98% |
20250603 |
19.63 |
0.10% |
-142.41 |
-39.34 |
-30.49 |
-1.18% |
-134.17 |
-5.18% |
22.25 |
0.86% |
20250530 |
19.61 |
-2.92% |
-1065.48 |
146.27 |
-132.94 |
-3.44% |
-251.69 |
-6.52% |
-680.85 |
-17.64% |
20250529 |
20.20 |
1.05% |
624.07 |
335.16 |
52.74 |
0.94% |
-12.95 |
-0.23% |
584.28 |
10.44% |
20250528 |
19.99 |
-1.09% |
-831.50 |
239.02 |
-42.65 |
-0.53% |
-294.46 |
-3.67% |
-494.39 |
-6.16% |
20250527 |
20.21 |
1.81% |
-112.86 |
256.24 |
114.00 |
1.05% |
455.45 |
4.19% |
-682.31 |
-6.28% |
20250526 |
19.85 |
1.59% |
391.27 |
262.08 |
155.12 |
6.51% |
80.13 |
3.36% |
156.02 |
6.55% |
20250523 |
19.54 |
-1.46% |
25.96 |
82.68 |
55.95 |
1.61% |
-16.72 |
-0.48% |
-13.27 |
-0.38% |
20250522 |
19.83 |
-1.25% |
-573.38 |
114.50 |
-43.40 |
-1.23% |
-151.37 |
-4.29% |
-378.61 |
-10.73% |
300554三超新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300554三超新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300554三超新材 小单资金流向:成交单小于1万股或5万元。
如何看三超新材[300554]资金流向的流入和流出呢?什么是三超新材[300554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三超新材[300554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三超新材[300554]资金流向的计算方法不同,所以数据会有不一致的情况。
|