| 300567精测电子 今日实时资金流向 |
| 15:00 |
8736.72 |
1418.47 |
0.00 |
| 14:59 |
8810.04 |
1479.84 |
0.00 |
| 14:58 |
8810.04 |
1479.84 |
0.00 |
| 14:57 |
8810.04 |
1472.66 |
0.00 |
| 14:56 |
8820.27 |
1471.03 |
0.00 |
| 14:55 |
8930.89 |
1415.56 |
0.00 |
| 14:54 |
8948.43 |
1429.88 |
0.00 |
| 14:53 |
8957.19 |
1451.39 |
0.00 |
| 14:52 |
9055.29 |
1428.26 |
0.00 |
| 14:51 |
8970.67 |
1384.40 |
0.00 |
| 14:50 |
9015.29 |
1484.75 |
0.00 |
| 14:49 |
9163.39 |
1432.98 |
0.00 |
| 14:48 |
9462.91 |
1479.95 |
0.00 |
| 14:47 |
9518.69 |
1511.03 |
0.00 |
| 14:46 |
9540.20 |
1340.36 |
0.00 |
| 14:45 |
9564.11 |
1279.79 |
0.00 |
| 14:44 |
9618.25 |
1243.91 |
0.00 |
| 14:43 |
9750.08 |
1204.74 |
0.00 |
| 14:42 |
9898.66 |
1016.34 |
0.00 |
| 14:41 |
9945.72 |
1001.98 |
0.00 |
| 14:40 |
9925.07 |
1006.71 |
0.00 |
| 14:39 |
9942.70 |
1032.28 |
0.00 |
| 14:38 |
9905.80 |
928.12 |
0.00 |
| 14:37 |
9737.83 |
846.51 |
0.00 |
| 14:36 |
9729.00 |
711.42 |
0.00 |
| 14:35 |
9764.94 |
723.39 |
0.00 |
| 14:34 |
9740.99 |
708.22 |
0.00 |
| 14:33 |
9689.12 |
713.80 |
0.00 |
| 14:32 |
9671.63 |
652.34 |
0.00 |
| 14:31 |
9679.73 |
658.76 |
0.00 |
| 14:30 |
9421.30 |
528.38 |
0.00 |
| 14:29 |
9398.11 |
496.38 |
0.00 |
| 14:28 |
9478.00 |
510.74 |
0.00 |
| 14:27 |
9478.00 |
476.33 |
0.00 |
| 14:26 |
9499.61 |
500.34 |
0.00 |
| 14:25 |
9482.03 |
508.31 |
0.00 |
| 14:24 |
9482.03 |
554.80 |
0.00 |
| 14:23 |
9425.88 |
557.21 |
0.00 |
| 14:22 |
9451.50 |
546.74 |
0.00 |
| 14:21 |
9383.35 |
580.40 |
0.00 |
| 14:20 |
9230.31 |
561.87 |
0.00 |
| 14:19 |
8846.12 |
520.18 |
0.00 |
| 14:18 |
8846.12 |
528.17 |
0.00 |
| 14:17 |
8846.12 |
495.36 |
0.00 |
| 14:16 |
8868.45 |
501.66 |
0.00 |
| 14:15 |
8816.14 |
-115.14 |
0.00 |
| 14:14 |
8831.35 |
-134.51 |
0.00 |
| 14:13 |
8810.69 |
-628.14 |
0.00 |
| 14:12 |
7966.56 |
-1178.59 |
0.00 |
| 14:11 |
7849.86 |
-1143.46 |
0.00 |
| 14:10 |
7849.85 |
-1227.30 |
0.00 |
| 14:09 |
7668.57 |
-1388.62 |
0.00 |
| 14:08 |
7704.42 |
-1387.81 |
0.00 |
| 14:07 |
7488.17 |
-1524.69 |
0.00 |
| 14:06 |
7464.27 |
-1506.43 |
0.00 |
| 14:05 |
7259.82 |
-1508.81 |
0.00 |
| 14:04 |
7238.39 |
-1535.80 |
0.00 |
| 14:03 |
7238.39 |
-1503.27 |
0.00 |
| 14:02 |
7139.71 |
-1504.14 |
0.00 |
| 14:01 |
7191.48 |
-1678.35 |
0.00 |
| 14:00 |
7153.39 |
-1686.30 |
0.00 |
| 13:59 |
7256.36 |
-1606.30 |
0.00 |
| 13:58 |
7096.07 |
-1593.64 |
0.00 |
| 13:57 |
6852.15 |
-1570.77 |
0.00 |
| 13:56 |
6982.11 |
-1524.82 |
0.00 |
| 13:55 |
7515.66 |
-1308.26 |
0.00 |
| 13:54 |
7597.61 |
-966.87 |
0.00 |
| 13:53 |
6409.28 |
-870.47 |
0.00 |
| 13:52 |
5080.00 |
-726.83 |
0.00 |
| 13:51 |
4097.31 |
-720.55 |
0.00 |
| 13:50 |
3589.56 |
-759.58 |
0.00 |
| 13:49 |
3707.68 |
-669.47 |
0.00 |
| 13:48 |
3690.61 |
-773.44 |
0.00 |
| 13:47 |
4070.86 |
-725.29 |
0.00 |
| 13:46 |
4494.18 |
-687.98 |
0.00 |
| 13:45 |
4613.17 |
-588.33 |
0.00 |
| 13:44 |
3931.12 |
-709.03 |
0.00 |
| 13:43 |
3716.94 |
-737.69 |
0.00 |
| 13:42 |
3709.17 |
-709.02 |
0.00 |
| 13:41 |
3106.90 |
-741.54 |
0.00 |
| 13:40 |
2581.09 |
-854.64 |
0.00 |
| 13:39 |
1799.22 |
-930.95 |
0.00 |
| 13:38 |
986.39 |
-969.29 |
0.00 |
| 13:37 |
986.39 |
-986.13 |
0.00 |
| 13:36 |
962.67 |
-956.29 |
0.00 |
| 13:35 |
984.11 |
-859.78 |
0.00 |
| 13:34 |
984.11 |
-885.08 |
0.00 |
| 13:33 |
897.46 |
-856.75 |
0.00 |
| 13:32 |
897.46 |
-851.39 |
0.00 |
| 13:31 |
897.46 |
-826.88 |
0.00 |
| 13:30 |
890.60 |
-840.64 |
0.00 |
| 13:29 |
965.52 |
-821.52 |
0.00 |
| 13:28 |
988.45 |
-819.24 |
0.00 |
| 13:27 |
988.45 |
-785.52 |
0.00 |
| 13:26 |
1026.80 |
-798.58 |
0.00 |
| 13:25 |
1026.80 |
-780.93 |
0.00 |
| 13:24 |
1026.80 |
-792.45 |
0.00 |
| 13:23 |
1026.80 |
-787.07 |
0.00 |
| 13:22 |
973.77 |
-818.58 |
0.00 |
| 13:21 |
953.05 |
-810.14 |
0.00 |
| 13:20 |
953.05 |
-797.86 |
0.00 |
| 13:19 |
943.03 |
-760.97 |
0.00 |
| 13:18 |
943.03 |
-766.36 |
0.00 |
| 13:17 |
880.09 |
-745.59 |
0.00 |
| 13:16 |
1165.44 |
-641.95 |
0.00 |
| 13:15 |
1141.69 |
-645.03 |
0.00 |
| 13:14 |
1141.69 |
-648.11 |
0.00 |
| 13:13 |
1141.69 |
-635.81 |
0.00 |
| 13:12 |
1175.52 |
-647.34 |
0.00 |
| 13:11 |
1173.28 |
-607.32 |
0.00 |
| 13:10 |
1051.72 |
-565.78 |
0.00 |
| 13:09 |
880.81 |
-679.71 |
0.00 |
| 13:08 |
888.51 |
-647.44 |
0.00 |
| 13:07 |
847.04 |
-691.24 |
0.00 |
| 13:06 |
799.50 |
-653.68 |
0.00 |
| 13:05 |
694.28 |
-641.39 |
0.00 |
| 13:04 |
549.94 |
-712.03 |
0.00 |
| 13:03 |
427.00 |
-726.57 |
0.00 |
| 13:02 |
517.34 |
-598.86 |
0.00 |
| 13:01 |
415.41 |
-601.93 |
0.00 |
| 11:30 |
515.65 |
-583.65 |
0.00 |
| 11:29 |
515.65 |
-592.82 |
0.00 |
| 11:28 |
553.92 |
-586.70 |
0.00 |
| 11:27 |
493.36 |
-585.93 |
0.00 |
| 11:26 |
493.36 |
-586.70 |
0.00 |
| 11:25 |
410.70 |
-599.70 |
0.00 |
| 11:24 |
410.70 |
-594.34 |
0.00 |
| 11:23 |
432.91 |
-683.19 |
0.00 |
| 11:22 |
624.36 |
-628.84 |
0.00 |
| 11:21 |
651.18 |
-605.86 |
0.00 |
| 11:20 |
651.18 |
-603.56 |
0.00 |
| 11:19 |
651.18 |
-595.14 |
0.00 |
| 11:18 |
676.46 |
-578.28 |
0.00 |
| 11:17 |
676.46 |
-548.36 |
0.00 |
| 11:16 |
666.49 |
-507.64 |
0.00 |
| 11:15 |
634.23 |
-483.05 |
0.00 |
| 11:14 |
737.86 |
-499.17 |
0.00 |
| 11:13 |
737.86 |
-493.04 |
0.00 |
| 11:12 |
737.09 |
-513.73 |
0.00 |
| 11:11 |
737.09 |
-513.73 |
0.00 |
| 11:10 |
749.34 |
-527.52 |
0.00 |
| 11:09 |
737.84 |
-550.53 |
0.00 |
| 11:08 |
813.82 |
-507.50 |
0.00 |
| 11:07 |
813.82 |
-548.99 |
0.00 |
| 11:06 |
813.82 |
-531.29 |
0.00 |
| 11:05 |
852.32 |
-558.99 |
0.00 |
| 11:04 |
789.37 |
-732.63 |
0.00 |
| 11:03 |
580.92 |
-746.41 |
0.00 |
| 11:02 |
542.48 |
-712.60 |
0.00 |
| 11:01 |
455.79 |
-780.92 |
0.00 |
| 11:00 |
455.79 |
-829.25 |
0.00 |
| 10:59 |
432.78 |
-819.28 |
0.00 |
| 10:58 |
432.78 |
-835.37 |
0.00 |
| 10:57 |
410.54 |
-812.34 |
0.00 |
| 10:56 |
410.54 |
-820.00 |
0.00 |
| 10:55 |
410.54 |
-850.65 |
0.00 |
| 10:54 |
433.57 |
-786.93 |
0.00 |
| 10:53 |
561.12 |
-760.84 |
0.00 |
| 10:52 |
511.03 |
-837.79 |
0.00 |
| 10:51 |
416.54 |
-800.90 |
0.00 |
| 10:50 |
369.70 |
-806.30 |
0.00 |
| 10:49 |
348.31 |
-948.45 |
0.00 |
| 10:48 |
375.04 |
-934.70 |
0.00 |
| 10:47 |
375.04 |
-916.41 |
0.00 |
| 10:46 |
375.04 |
-907.23 |
0.00 |
| 10:45 |
376.56 |
-888.15 |
0.00 |
| 10:44 |
329.27 |
-972.08 |
0.00 |
| 10:43 |
279.72 |
-946.16 |
0.00 |
| 10:42 |
176.07 |
-905.80 |
0.00 |
| 10:41 |
-129.59 |
-978.89 |
0.00 |
| 10:40 |
-96.21 |
-985.72 |
0.00 |
| 10:39 |
-58.29 |
-980.39 |
0.00 |
| 10:38 |
-58.29 |
-919.01 |
0.00 |
| 10:37 |
-58.27 |
-902.27 |
0.00 |
| 10:36 |
-24.24 |
-910.60 |
0.00 |
| 10:35 |
-14.39 |
-918.15 |
0.00 |
| 10:34 |
-14.39 |
-906.09 |
0.00 |
| 10:33 |
-14.39 |
-860.09 |
0.00 |
| 10:32 |
-14.39 |
-814.78 |
0.00 |
| 10:31 |
-14.39 |
-808.73 |
0.00 |
| 10:30 |
-14.39 |
-792.10 |
0.00 |
| 10:29 |
-14.39 |
-835.86 |
0.00 |
| 10:28 |
-116.79 |
-891.60 |
0.00 |
| 10:27 |
-116.79 |
-904.40 |
0.00 |
| 10:26 |
-142.39 |
-880.31 |
0.00 |
| 10:25 |
-142.39 |
-825.28 |
0.00 |
| 10:24 |
-142.39 |
-799.64 |
0.00 |
| 10:23 |
-142.39 |
-751.28 |
0.00 |
| 10:22 |
-119.70 |
-733.89 |
0.00 |
| 10:21 |
-119.70 |
-738.43 |
0.00 |
| 10:20 |
-58.42 |
-757.34 |
0.00 |
| 10:19 |
-53.12 |
-799.69 |
0.00 |
| 10:18 |
-96.25 |
-817.85 |
0.00 |
| 10:17 |
-59.89 |
-789.85 |
0.00 |
| 10:16 |
-259.80 |
-798.96 |
0.00 |
| 10:15 |
-239.41 |
-852.67 |
0.00 |
| 10:14 |
-396.98 |
-907.71 |
0.00 |
| 10:13 |
-396.98 |
-832.26 |
0.00 |
| 10:12 |
-547.42 |
-832.98 |
0.00 |
| 10:11 |
-547.42 |
-810.32 |
0.00 |
| 10:10 |
-594.11 |
-804.31 |
0.00 |
| 10:09 |
-669.93 |
-892.20 |
0.00 |
| 10:08 |
-453.18 |
-902.67 |
0.00 |
| 10:07 |
-414.04 |
-894.41 |
0.00 |
| 10:06 |
-414.04 |
-950.03 |
0.00 |
| 10:05 |
-414.04 |
-935.76 |
0.00 |
| 10:04 |
-390.69 |
-956.87 |
0.00 |
| 10:03 |
-251.84 |
-918.61 |
0.00 |
| 10:02 |
-210.53 |
-911.83 |
0.00 |
| 10:01 |
-196.22 |
-900.54 |
0.00 |
| 10:00 |
-196.22 |
-852.27 |
0.00 |
| 09:59 |
-154.64 |
-822.79 |
0.00 |
| 09:58 |
-154.64 |
-855.29 |
0.00 |
| 09:57 |
-40.94 |
-896.75 |
0.00 |
| 09:56 |
24.66 |
-877.11 |
0.00 |
| 09:55 |
24.66 |
-874.82 |
0.00 |
| 09:54 |
36.75 |
-866.50 |
0.00 |
| 09:53 |
141.93 |
-823.40 |
0.00 |
| 09:52 |
281.89 |
-754.55 |
0.00 |
| 09:51 |
309.88 |
-757.59 |
0.00 |
| 09:50 |
309.88 |
-708.26 |
0.00 |
| 09:49 |
335.72 |
-675.56 |
0.00 |
| 09:48 |
167.73 |
-680.89 |
0.00 |
| 09:47 |
168.52 |
-660.37 |
0.00 |
| 09:46 |
-213.50 |
-726.46 |
0.00 |
| 09:45 |
-286.74 |
-703.76 |
0.00 |
| 09:44 |
-484.64 |
-676.53 |
0.00 |
| 09:43 |
-540.31 |
-701.36 |
0.00 |
| 09:42 |
-583.30 |
-798.73 |
0.00 |
| 09:41 |
-489.50 |
-767.11 |
0.00 |
| 09:40 |
-442.81 |
-712.13 |
0.00 |
| 09:39 |
-360.91 |
-589.57 |
0.00 |
| 09:38 |
-223.50 |
-602.46 |
0.00 |
| 09:37 |
150.64 |
-440.88 |
0.00 |
| 09:36 |
124.05 |
-338.11 |
0.00 |
| 09:35 |
174.20 |
-271.10 |
0.00 |
| 09:34 |
206.21 |
-181.21 |
0.00 |
| 09:33 |
253.68 |
-189.71 |
0.00 |
| 09:32 |
100.32 |
-67.73 |
0.00 |
| 09:31 |
54.44 |
-12.60 |
0.00 |
| 09:30 |
50.46 |
-22.17 |
0.00 |
|
| 大单资金：8736.72万元 |
成交额占比：7.63% |
| 中单资金：1418.47万元 |
成交额占比：1.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
79.70 |
3.75% |
12806.51 |
29100.65 |
8736.72 |
7.63% |
1418.47 |
1.24% |
2651.32 |
2.32% |
| 20251211 |
76.82 |
2.21% |
12284.30 |
24431.94 |
4480.58 |
4.48% |
1873.08 |
1.87% |
5930.64 |
5.92% |
| 20251210 |
75.16 |
3.28% |
9145.25 |
23353.01 |
1874.25 |
1.72% |
1614.31 |
1.48% |
5656.69 |
5.18% |
| 20251209 |
72.77 |
7.92% |
14304.93 |
23406.85 |
11490.92 |
9.84% |
3277.13 |
2.81% |
-463.12 |
-0.40% |
| 20251208 |
67.43 |
-0.27% |
1008.29 |
11881.04 |
2518.18 |
7.28% |
116.27 |
0.34% |
-1626.16 |
-4.70% |
| 20251205 |
67.61 |
0.84% |
5748.59 |
12769.75 |
4068.01 |
13.50% |
376.13 |
1.25% |
1304.45 |
4.33% |
| 20251204 |
67.05 |
-0.59% |
3443.87 |
12227.21 |
3401.65 |
11.21% |
368.38 |
1.21% |
-326.16 |
-1.07% |
| 20251203 |
67.45 |
0.39% |
857.02 |
8738.04 |
1928.09 |
8.15% |
-334.28 |
-1.41% |
-736.79 |
-3.12% |
| 20251202 |
67.19 |
-2.08% |
-3676.77 |
8715.53 |
-34.89 |
-0.17% |
-1514.65 |
-7.28% |
-2127.23 |
-10.22% |
| 20251201 |
68.62 |
2.37% |
1196.48 |
11793.64 |
3406.89 |
7.18% |
-88.36 |
-0.19% |
-2122.05 |
-4.47% |
| 20251128 |
67.03 |
2.56% |
4028.73 |
11721.72 |
3525.47 |
9.97% |
1819.79 |
5.15% |
-1316.53 |
-3.72% |
| 20251127 |
65.36 |
-0.62% |
-1719.06 |
10219.41 |
-87.52 |
-0.30% |
-395.72 |
-1.34% |
-1235.82 |
-4.19% |
| 20251126 |
65.77 |
0.17% |
179.42 |
10852.98 |
1905.58 |
7.20% |
-367.20 |
-1.39% |
-1358.96 |
-5.14% |
| 20251125 |
65.66 |
-0.52% |
-1381.68 |
9078.12 |
3043.22 |
10.53% |
-1398.22 |
-4.84% |
-3026.68 |
-10.47% |
| 20251124 |
66.00 |
2.61% |
3124.73 |
6354.89 |
3334.97 |
10.80% |
-164.29 |
-0.53% |
-45.95 |
-0.15% |
| 20251121 |
64.32 |
-3.73% |
2121.97 |
3277.41 |
2023.16 |
5.34% |
36.77 |
0.10% |
62.04 |
0.16% |
| 20251120 |
66.81 |
-2.04% |
-2633.46 |
889.57 |
546.05 |
2.18% |
-700.13 |
-2.79% |
-2479.38 |
-9.90% |
| 20251119 |
68.20 |
-2.59% |
-3240.71 |
182.52 |
130.72 |
0.45% |
-1519.55 |
-5.19% |
-1851.88 |
-6.33% |
| 20251118 |
70.01 |
1.02% |
11.14 |
-1402.89 |
319.99 |
1.23% |
513.58 |
1.98% |
-822.43 |
-3.17% |
| 20251117 |
69.30 |
-0.57% |
-2337.08 |
360.00 |
257.49 |
0.82% |
-1067.64 |
-3.39% |
-1526.93 |
-4.85% |
| 20251114 |
69.70 |
-2.38% |
-567.94 |
-16.53 |
-364.68 |
-1.21% |
-691.74 |
-2.30% |
488.48 |
1.63% |
| 20251113 |
71.40 |
-0.58% |
-327.33 |
3323.82 |
-161.00 |
-0.46% |
-1007.09 |
-2.85% |
840.76 |
2.38% |
| 20251112 |
71.82 |
-2.79% |
-2495.75 |
7537.57 |
-1454.69 |
-3.81% |
-1211.42 |
-3.18% |
170.36 |
0.45% |
| 20251111 |
73.88 |
-3.24% |
-698.52 |
10901.87 |
2082.88 |
3.21% |
-359.89 |
-0.56% |
-2421.51 |
-3.74% |
| 20251110 |
76.35 |
-0.04% |
-2153.00 |
8401.62 |
-119.04 |
-0.26% |
-403.74 |
-0.89% |
-1630.22 |
-3.60% |
| 20251107 |
76.38 |
-0.81% |
-1348.55 |
10050.84 |
2975.67 |
6.18% |
-516.30 |
-1.07% |
-3807.92 |
-7.91% |
| 20251106 |
77.00 |
4.42% |
3330.16 |
5161.97 |
4052.75 |
7.32% |
1659.04 |
3.00% |
-2381.63 |
-4.30% |
| 20251105 |
73.74 |
-0.19% |
-934.94 |
-89.86 |
1909.61 |
5.85% |
-634.73 |
-1.94% |
-2209.82 |
-6.76% |
| 20251104 |
73.88 |
-1.06% |
-3960.76 |
2573.61 |
-417.37 |
-1.40% |
-766.20 |
-2.56% |
-2777.19 |
-9.29% |
| 20251103 |
74.67 |
-0.64% |
698.88 |
9056.53 |
1530.18 |
3.88% |
-373.57 |
-0.95% |
-457.73 |
-1.16% |
300567精测电子 大单资金流向：成交单大于等于6万股或者30万元以上。
300567精测电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300567精测电子 小单资金流向：成交单小于1万股或5万元。
如何看精测电子[300567]资金流向的流入和流出呢？什么是精测电子[300567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精测电子[300567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精测电子[300567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
