300567精测电子 今日实时资金流向 |
15:00 |
2670.49 |
783.39 |
0.00 |
14:59 |
2655.17 |
833.02 |
0.00 |
14:58 |
2655.17 |
833.02 |
0.00 |
14:57 |
2655.17 |
833.02 |
0.00 |
14:56 |
2655.17 |
811.84 |
0.00 |
14:55 |
2590.93 |
784.83 |
0.00 |
14:54 |
2590.93 |
787.74 |
0.00 |
14:53 |
2648.57 |
773.14 |
0.00 |
14:52 |
2687.22 |
730.12 |
0.00 |
14:51 |
2587.23 |
758.57 |
0.00 |
14:50 |
2558.02 |
720.60 |
0.00 |
14:49 |
2616.36 |
711.12 |
0.00 |
14:48 |
2616.36 |
692.17 |
0.00 |
14:47 |
2616.36 |
656.45 |
0.00 |
14:46 |
2471.37 |
647.71 |
0.00 |
14:45 |
2456.79 |
638.96 |
0.00 |
14:44 |
2566.73 |
625.11 |
0.00 |
14:43 |
2539.76 |
635.31 |
0.00 |
14:42 |
2576.99 |
628.74 |
0.00 |
14:41 |
2427.39 |
595.18 |
0.00 |
14:40 |
2427.39 |
571.85 |
0.00 |
14:39 |
2443.44 |
514.27 |
0.00 |
14:38 |
2468.20 |
495.33 |
0.00 |
14:37 |
2384.35 |
499.71 |
0.00 |
14:36 |
2115.37 |
514.28 |
0.00 |
14:35 |
2151.83 |
540.53 |
0.00 |
14:34 |
2151.83 |
554.38 |
0.00 |
14:33 |
2061.40 |
526.67 |
0.00 |
14:32 |
2105.17 |
625.22 |
0.00 |
14:31 |
2105.17 |
626.67 |
0.00 |
14:30 |
2105.17 |
592.33 |
0.00 |
14:29 |
2040.14 |
559.45 |
0.00 |
14:28 |
2040.14 |
533.89 |
0.00 |
14:27 |
1880.52 |
583.03 |
0.00 |
14:26 |
1853.53 |
614.39 |
0.00 |
14:25 |
1796.59 |
620.24 |
0.00 |
14:24 |
1796.59 |
626.81 |
0.00 |
14:23 |
1796.59 |
605.61 |
0.00 |
14:22 |
1773.95 |
590.30 |
0.00 |
14:21 |
1717.80 |
607.82 |
0.00 |
14:20 |
1809.15 |
659.70 |
0.00 |
14:19 |
1788.66 |
637.02 |
0.00 |
14:18 |
1788.66 |
617.28 |
0.00 |
14:17 |
1730.79 |
622.40 |
0.00 |
14:16 |
1709.55 |
604.08 |
0.00 |
14:15 |
1652.49 |
547.78 |
0.00 |
14:14 |
1682.49 |
529.50 |
0.00 |
14:13 |
1709.53 |
483.46 |
0.00 |
14:12 |
1692.01 |
432.38 |
0.00 |
14:11 |
1675.20 |
414.87 |
0.00 |
14:10 |
1641.66 |
443.31 |
0.00 |
14:09 |
1580.47 |
576.00 |
0.00 |
14:08 |
1580.47 |
616.21 |
0.00 |
14:07 |
1580.47 |
589.93 |
0.00 |
14:06 |
1580.47 |
578.98 |
0.00 |
14:05 |
1588.50 |
633.80 |
0.00 |
14:04 |
1611.14 |
614.83 |
0.00 |
14:03 |
1611.14 |
600.95 |
0.00 |
14:02 |
1901.71 |
595.10 |
0.00 |
14:01 |
2053.77 |
750.32 |
0.00 |
14:00 |
2053.77 |
735.66 |
0.00 |
13:59 |
2053.77 |
749.59 |
0.00 |
13:58 |
2150.91 |
650.12 |
0.00 |
13:57 |
2030.85 |
634.68 |
0.00 |
13:56 |
1919.07 |
617.02 |
0.00 |
13:55 |
1895.63 |
596.49 |
0.00 |
13:54 |
1924.93 |
621.40 |
0.00 |
13:53 |
1968.23 |
678.61 |
0.00 |
13:52 |
1968.23 |
722.67 |
0.00 |
13:51 |
2059.29 |
735.89 |
0.00 |
13:50 |
2120.12 |
706.50 |
0.00 |
13:49 |
2120.12 |
715.32 |
0.00 |
13:48 |
2120.12 |
730.75 |
0.00 |
13:47 |
2120.86 |
741.04 |
0.00 |
13:46 |
2120.86 |
705.75 |
0.00 |
13:45 |
2098.81 |
684.44 |
0.00 |
13:44 |
2098.81 |
688.12 |
0.00 |
13:43 |
2156.92 |
777.21 |
0.00 |
13:42 |
2156.92 |
777.93 |
0.00 |
13:41 |
2016.12 |
777.19 |
0.00 |
13:40 |
2016.12 |
786.02 |
0.00 |
13:39 |
2016.12 |
753.59 |
0.00 |
13:38 |
2130.36 |
786.62 |
0.00 |
13:37 |
2079.64 |
798.37 |
0.00 |
13:36 |
2007.16 |
915.14 |
0.00 |
13:35 |
2007.16 |
929.08 |
0.00 |
13:34 |
2020.37 |
951.83 |
0.00 |
13:33 |
1959.55 |
918.10 |
0.00 |
13:32 |
2210.08 |
1047.75 |
0.00 |
13:31 |
2210.08 |
1058.02 |
0.00 |
13:30 |
2210.08 |
1058.02 |
0.00 |
13:29 |
2210.08 |
1080.76 |
0.00 |
13:28 |
2243.11 |
1101.31 |
0.00 |
13:27 |
2214.45 |
1185.86 |
0.00 |
13:26 |
2214.45 |
1235.59 |
0.00 |
13:25 |
2336.04 |
1248.03 |
0.00 |
13:24 |
2493.68 |
1286.92 |
0.00 |
13:23 |
2702.39 |
1347.91 |
0.00 |
13:22 |
2702.39 |
1358.95 |
0.00 |
13:21 |
2647.74 |
1392.25 |
0.00 |
13:20 |
2838.83 |
1373.79 |
0.00 |
13:19 |
2830.68 |
1362.74 |
0.00 |
13:18 |
2872.24 |
1268.20 |
0.00 |
13:17 |
2966.48 |
1171.73 |
0.00 |
13:16 |
2463.74 |
1049.63 |
0.00 |
13:15 |
2203.44 |
1019.97 |
0.00 |
13:14 |
2334.67 |
961.71 |
0.00 |
13:13 |
2386.89 |
996.98 |
0.00 |
13:12 |
2487.42 |
948.37 |
0.00 |
13:11 |
2660.72 |
781.48 |
0.00 |
13:10 |
2330.75 |
594.99 |
0.00 |
13:09 |
2364.61 |
538.70 |
0.00 |
13:08 |
2263.87 |
505.76 |
0.00 |
13:07 |
2351.23 |
521.05 |
0.00 |
13:06 |
2400.02 |
543.62 |
0.00 |
13:05 |
2481.84 |
563.34 |
0.00 |
13:04 |
2485.52 |
582.36 |
0.00 |
13:03 |
2411.18 |
640.32 |
0.00 |
13:02 |
1959.59 |
522.42 |
0.00 |
13:01 |
1705.34 |
440.76 |
0.00 |
11:30 |
1463.70 |
401.64 |
0.00 |
11:29 |
966.79 |
328.59 |
0.00 |
11:28 |
901.66 |
333.65 |
0.00 |
11:27 |
938.61 |
370.61 |
0.00 |
11:26 |
955.35 |
388.04 |
0.00 |
11:25 |
628.43 |
332.26 |
0.00 |
11:24 |
560.96 |
293.21 |
0.00 |
11:23 |
560.96 |
309.12 |
0.00 |
11:22 |
438.63 |
138.48 |
0.00 |
11:21 |
438.63 |
129.81 |
0.00 |
11:20 |
473.29 |
131.29 |
0.00 |
11:19 |
642.52 |
-95.37 |
0.00 |
11:18 |
495.63 |
-49.26 |
0.00 |
11:17 |
389.50 |
-46.36 |
0.00 |
11:16 |
389.50 |
-47.80 |
0.00 |
11:15 |
389.50 |
-22.73 |
0.00 |
11:14 |
367.26 |
-29.20 |
0.00 |
11:13 |
367.26 |
-29.20 |
0.00 |
11:12 |
367.26 |
-27.07 |
0.00 |
11:11 |
367.26 |
-6.25 |
0.00 |
11:10 |
308.53 |
-13.38 |
0.00 |
11:09 |
285.69 |
-16.93 |
0.00 |
11:08 |
285.69 |
-1.93 |
0.00 |
11:07 |
285.69 |
-1.93 |
0.00 |
11:06 |
251.47 |
-9.06 |
0.00 |
11:05 |
88.23 |
31.55 |
0.00 |
11:04 |
87.47 |
52.98 |
0.00 |
11:03 |
44.59 |
10.87 |
0.00 |
11:02 |
38.98 |
18.71 |
0.00 |
11:01 |
259.84 |
-10.47 |
0.00 |
11:00 |
259.84 |
49.94 |
0.00 |
10:59 |
324.66 |
82.71 |
0.00 |
10:58 |
577.16 |
125.53 |
0.00 |
10:57 |
577.16 |
125.52 |
0.00 |
10:56 |
577.16 |
171.24 |
0.00 |
10:55 |
638.65 |
170.52 |
0.00 |
10:54 |
710.17 |
249.19 |
0.00 |
10:53 |
760.99 |
314.35 |
0.00 |
10:52 |
760.99 |
325.82 |
0.00 |
10:51 |
760.99 |
333.70 |
0.00 |
10:50 |
760.99 |
368.15 |
0.00 |
10:49 |
760.99 |
374.61 |
0.00 |
10:48 |
760.99 |
383.24 |
0.00 |
10:47 |
760.99 |
400.49 |
0.00 |
10:46 |
586.68 |
378.33 |
0.00 |
10:45 |
637.59 |
441.45 |
0.00 |
10:44 |
637.59 |
447.20 |
0.00 |
10:43 |
637.59 |
456.56 |
0.00 |
10:42 |
610.26 |
445.04 |
0.00 |
10:41 |
639.70 |
422.78 |
0.00 |
10:40 |
681.36 |
424.25 |
0.00 |
10:39 |
681.36 |
417.05 |
0.00 |
10:38 |
681.36 |
422.09 |
0.00 |
10:37 |
495.94 |
290.78 |
0.00 |
10:36 |
171.38 |
288.59 |
0.00 |
10:35 |
171.38 |
283.55 |
0.00 |
10:34 |
171.38 |
287.14 |
0.00 |
10:33 |
171.38 |
287.14 |
0.00 |
10:32 |
146.93 |
256.22 |
0.00 |
10:31 |
171.39 |
299.38 |
0.00 |
10:30 |
203.07 |
306.58 |
0.00 |
10:29 |
228.99 |
319.53 |
0.00 |
10:28 |
238.38 |
313.76 |
0.00 |
10:27 |
196.45 |
280.53 |
0.00 |
10:26 |
-83.18 |
182.27 |
0.00 |
10:25 |
-126.38 |
139.80 |
0.00 |
10:24 |
-150.83 |
106.03 |
0.00 |
10:23 |
-128.57 |
113.21 |
0.00 |
10:22 |
-64.62 |
136.92 |
0.00 |
10:21 |
-248.58 |
63.10 |
0.00 |
10:20 |
-248.58 |
95.27 |
0.00 |
10:19 |
-276.50 |
125.34 |
0.00 |
10:18 |
-298.70 |
101.72 |
0.00 |
10:17 |
-132.11 |
108.15 |
0.00 |
10:16 |
149.85 |
133.18 |
0.00 |
10:15 |
46.69 |
185.50 |
0.00 |
10:14 |
89.72 |
227.08 |
0.00 |
10:13 |
35.89 |
183.33 |
0.00 |
10:12 |
35.89 |
189.06 |
0.00 |
10:11 |
35.89 |
171.13 |
0.00 |
10:10 |
-7.14 |
171.13 |
0.00 |
10:09 |
-28.65 |
146.05 |
0.00 |
10:08 |
-28.65 |
163.29 |
0.00 |
10:07 |
-53.05 |
165.44 |
0.00 |
10:06 |
47.51 |
207.87 |
0.00 |
10:05 |
53.98 |
264.74 |
0.00 |
10:04 |
23.84 |
180.58 |
0.00 |
10:03 |
95.67 |
176.98 |
0.00 |
10:02 |
252.25 |
143.23 |
0.00 |
10:01 |
272.40 |
208.00 |
0.00 |
10:00 |
164.31 |
187.09 |
0.00 |
09:59 |
144.15 |
155.41 |
0.00 |
09:58 |
54.28 |
107.19 |
0.00 |
09:57 |
-1.81 |
68.37 |
0.00 |
09:56 |
-29.82 |
48.96 |
0.00 |
09:55 |
-29.82 |
46.08 |
0.00 |
09:54 |
-52.76 |
53.27 |
0.00 |
09:53 |
-52.76 |
74.94 |
0.00 |
09:52 |
-73.52 |
173.14 |
0.00 |
09:51 |
-14.50 |
169.56 |
0.00 |
09:50 |
-256.14 |
78.19 |
0.00 |
09:49 |
-218.11 |
86.06 |
0.00 |
09:48 |
-132.05 |
110.45 |
0.00 |
09:47 |
-96.10 |
116.22 |
0.00 |
09:46 |
-173.84 |
-13.37 |
0.00 |
09:45 |
-131.54 |
46.11 |
0.00 |
09:44 |
-164.67 |
28.14 |
0.00 |
09:43 |
-121.56 |
-85.67 |
0.00 |
09:42 |
-350.48 |
-141.70 |
0.00 |
09:41 |
-371.92 |
-145.35 |
0.00 |
09:40 |
-437.10 |
-105.98 |
0.00 |
09:39 |
-437.10 |
-119.64 |
0.00 |
09:38 |
-438.54 |
-173.33 |
0.00 |
09:37 |
-447.13 |
-140.51 |
0.00 |
09:36 |
-584.14 |
-175.32 |
0.00 |
09:35 |
-520.95 |
-181.71 |
0.00 |
09:34 |
-407.48 |
-94.33 |
0.00 |
09:33 |
-140.34 |
-55.42 |
0.00 |
09:32 |
-55.42 |
-47.00 |
0.00 |
09:31 |
-1.64 |
-58.29 |
0.00 |
09:30 |
-22.27 |
-20.12 |
0.00 |
|
大单资金:2670.49万元 |
成交额占比:4.01% |
中单资金:783.39万元 |
成交额占比:1.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
72.98 |
1.74% |
3977.84 |
6270.84 |
2670.49 |
4.01% |
783.39 |
1.18% |
523.96 |
0.79% |
20250911 |
71.73 |
1.93% |
5013.42 |
11998.08 |
4946.52 |
8.57% |
-1766.24 |
-3.06% |
1833.14 |
3.17% |
20250910 |
70.37 |
0.57% |
900.65 |
5495.12 |
-594.51 |
-1.14% |
337.52 |
0.65% |
1157.64 |
2.23% |
20250909 |
69.97 |
-2.79% |
-5351.72 |
5028.63 |
-2839.04 |
-5.37% |
-2604.67 |
-4.92% |
91.99 |
0.17% |
20250908 |
71.98 |
1.95% |
1080.57 |
4141.58 |
2087.38 |
2.88% |
699.77 |
0.97% |
-1706.58 |
-2.35% |
20250905 |
70.60 |
5.33% |
10789.13 |
11494.26 |
8397.73 |
9.75% |
-385.32 |
-0.45% |
2776.72 |
3.22% |
20250904 |
67.03 |
-4.84% |
575.06 |
13576.26 |
-1556.44 |
-1.64% |
-1933.78 |
-2.04% |
4065.28 |
4.28% |
20250903 |
70.44 |
-1.76% |
2609.31 |
30832.80 |
-1061.00 |
-1.35% |
933.63 |
1.18% |
2736.68 |
3.47% |
20250902 |
71.70 |
-1.63% |
-3057.29 |
32719.17 |
-3726.09 |
-3.24% |
-136.87 |
-0.12% |
805.67 |
0.70% |
20250901 |
72.89 |
3.39% |
7437.04 |
49266.82 |
9440.06 |
9.27% |
-1864.41 |
-1.83% |
-138.61 |
-0.14% |
20250829 |
70.50 |
2.10% |
9958.26 |
38587.27 |
10479.73 |
7.40% |
873.71 |
0.62% |
-1395.18 |
-0.99% |
20250828 |
69.05 |
5.94% |
29591.39 |
35144.46 |
15700.10 |
11.98% |
8843.38 |
6.75% |
5047.91 |
3.85% |
20250827 |
65.18 |
-3.91% |
-3114.15 |
14494.43 |
825.37 |
0.73% |
-950.30 |
-0.84% |
-2989.22 |
-2.65% |
20250826 |
67.83 |
4.11% |
20930.24 |
29666.04 |
12821.56 |
11.19% |
3940.09 |
3.44% |
4168.59 |
3.64% |
20250825 |
65.15 |
0.08% |
-5359.71 |
14865.89 |
-1239.49 |
-1.48% |
-2454.10 |
-2.94% |
-1666.12 |
-1.99% |
20250822 |
65.10 |
3.45% |
20660.66 |
12806.94 |
7036.92 |
7.84% |
6954.26 |
7.74% |
6669.48 |
7.43% |
20250821 |
62.93 |
-1.70% |
-8654.16 |
13886.25 |
-4949.93 |
-8.99% |
-744.17 |
-1.35% |
-2960.06 |
-5.38% |
20250820 |
64.02 |
3.49% |
15718.34 |
18207.01 |
15996.98 |
20.63% |
-482.89 |
-0.62% |
204.25 |
0.26% |
20250819 |
61.86 |
-1.02% |
-5711.57 |
10535.87 |
-1978.59 |
-4.32% |
-1511.00 |
-3.30% |
-2221.98 |
-4.85% |
20250818 |
62.50 |
1.02% |
-4631.19 |
13857.82 |
-3298.44 |
-5.57% |
-809.23 |
-1.37% |
-523.52 |
-0.88% |
20250815 |
61.87 |
2.65% |
12675.25 |
23267.81 |
8116.23 |
16.05% |
1992.03 |
3.94% |
2566.99 |
5.08% |
20250814 |
60.27 |
-1.60% |
-2664.79 |
11270.08 |
-629.17 |
-1.39% |
-1396.26 |
-3.09% |
-639.36 |
-1.42% |
20250813 |
61.25 |
1.83% |
10235.91 |
13146.21 |
8325.84 |
16.14% |
-363.86 |
-0.71% |
2273.93 |
4.41% |
20250812 |
60.15 |
0.08% |
5238.24 |
6720.28 |
1343.36 |
3.26% |
1812.73 |
4.40% |
2082.15 |
5.05% |
20250811 |
60.10 |
3.18% |
12484.12 |
4909.28 |
6111.55 |
10.65% |
1073.51 |
1.87% |
5299.06 |
9.23% |
20250808 |
58.25 |
-2.13% |
-11979.92 |
-1267.56 |
-3881.50 |
-7.86% |
-3503.65 |
-7.09% |
-4594.77 |
-9.30% |
20250807 |
59.52 |
0.44% |
801.18 |
-3748.72 |
1246.96 |
2.94% |
269.58 |
0.64% |
-715.36 |
-1.69% |
20250806 |
59.26 |
0.87% |
4381.93 |
-4409.22 |
1899.91 |
5.93% |
727.16 |
2.27% |
1754.86 |
5.48% |
20250805 |
58.75 |
0.00% |
-641.00 |
-9917.96 |
-467.64 |
-1.61% |
977.23 |
3.37% |
-1150.59 |
-3.96% |
20250804 |
58.75 |
-0.09% |
731.40 |
-4361.93 |
-65.29 |
-0.24% |
398.96 |
1.49% |
397.73 |
1.48% |
300567精测电子 大单资金流向:成交单大于等于6万股或者30万元以上。
300567精测电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300567精测电子 小单资金流向:成交单小于1万股或5万元。
如何看精测电子[300567]资金流向的流入和流出呢?什么是精测电子[300567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精测电子[300567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精测电子[300567]资金流向的计算方法不同,所以数据会有不一致的情况。
|