300570太辰光 今日实时资金流向 |
15:00 |
-22337.50 |
-5958.61 |
0.00 |
14:59 |
-21570.75 |
-5861.70 |
0.00 |
14:58 |
-21570.75 |
-5861.70 |
0.00 |
14:57 |
-21570.75 |
-5852.32 |
0.00 |
14:56 |
-21792.50 |
-5821.81 |
0.00 |
14:55 |
-21226.63 |
-5925.19 |
0.00 |
14:54 |
-21152.66 |
-5818.32 |
0.00 |
14:53 |
-21150.39 |
-5738.51 |
0.00 |
14:52 |
-21258.35 |
-5731.49 |
0.00 |
14:51 |
-21780.18 |
-5668.18 |
0.00 |
14:50 |
-21676.96 |
-5630.64 |
0.00 |
14:49 |
-21752.08 |
-5607.18 |
0.00 |
14:48 |
-21684.05 |
-5548.52 |
0.00 |
14:47 |
-21577.42 |
-5527.43 |
0.00 |
14:46 |
-21590.28 |
-5526.29 |
0.00 |
14:45 |
-21063.20 |
-5409.15 |
0.00 |
14:44 |
-20992.89 |
-5343.57 |
0.00 |
14:43 |
-20803.25 |
-5196.05 |
0.00 |
14:42 |
-20874.66 |
-5114.08 |
0.00 |
14:41 |
-18479.75 |
-5126.93 |
0.00 |
14:40 |
-18442.08 |
-5141.06 |
0.00 |
14:39 |
-18378.59 |
-5189.27 |
0.00 |
14:38 |
-18484.28 |
-5224.52 |
0.00 |
14:37 |
-18538.30 |
-5237.44 |
0.00 |
14:36 |
-18547.70 |
-5201.02 |
0.00 |
14:35 |
-18569.08 |
-5162.41 |
0.00 |
14:34 |
-18545.60 |
-5140.09 |
0.00 |
14:33 |
-18472.72 |
-5145.97 |
0.00 |
14:32 |
-18018.72 |
-5100.11 |
0.00 |
14:31 |
-18068.08 |
-5053.10 |
0.00 |
14:30 |
-18351.25 |
-5075.43 |
0.00 |
14:29 |
-18405.27 |
-5077.79 |
0.00 |
14:28 |
-18481.66 |
-5042.61 |
0.00 |
14:27 |
-18486.36 |
-5022.68 |
0.00 |
14:26 |
-18372.66 |
-4862.10 |
0.00 |
14:25 |
-18278.74 |
-4801.14 |
0.00 |
14:24 |
-18310.38 |
-4774.17 |
0.00 |
14:23 |
-19657.23 |
-4959.84 |
0.00 |
14:22 |
-19328.15 |
-5046.42 |
0.00 |
14:21 |
-19301.20 |
-4950.30 |
0.00 |
14:20 |
-19301.20 |
-4949.15 |
0.00 |
14:19 |
-19265.93 |
-4870.46 |
0.00 |
14:18 |
-19243.59 |
-4775.22 |
0.00 |
14:17 |
-19111.68 |
-4703.35 |
0.00 |
14:16 |
-19130.56 |
-4715.15 |
0.00 |
14:15 |
-19006.90 |
-4721.06 |
0.00 |
14:14 |
-18965.70 |
-4688.12 |
0.00 |
14:13 |
-19010.21 |
-4643.90 |
0.00 |
14:12 |
-18550.80 |
-4579.11 |
0.00 |
14:11 |
-18377.62 |
-4545.18 |
0.00 |
14:10 |
-17558.47 |
-4471.77 |
0.00 |
14:09 |
-17102.12 |
-4366.30 |
0.00 |
14:08 |
-17102.12 |
-4325.24 |
0.00 |
14:07 |
-16950.68 |
-4298.24 |
0.00 |
14:06 |
-16950.68 |
-4270.08 |
0.00 |
14:05 |
-16922.49 |
-4209.01 |
0.00 |
14:04 |
-16895.53 |
-4171.52 |
0.00 |
14:03 |
-16176.47 |
-4202.16 |
0.00 |
14:02 |
-16032.24 |
-4149.38 |
0.00 |
14:01 |
-15170.05 |
-4025.99 |
0.00 |
14:00 |
-14585.36 |
-3895.39 |
0.00 |
13:59 |
-14275.52 |
-3729.28 |
0.00 |
13:58 |
-14300.27 |
-3712.78 |
0.00 |
13:57 |
-14280.21 |
-3630.24 |
0.00 |
13:56 |
-14339.15 |
-3619.64 |
0.00 |
13:55 |
-14227.19 |
-3650.29 |
0.00 |
13:54 |
-14227.19 |
-3586.59 |
0.00 |
13:53 |
-14208.43 |
-3559.45 |
0.00 |
13:52 |
-14240.37 |
-3525.19 |
0.00 |
13:51 |
-14325.51 |
-3599.69 |
0.00 |
13:50 |
-14301.93 |
-3656.37 |
0.00 |
13:49 |
-14189.86 |
-3609.21 |
0.00 |
13:48 |
-14109.78 |
-3576.20 |
0.00 |
13:47 |
-14075.62 |
-3575.03 |
0.00 |
13:46 |
-14049.75 |
-3584.45 |
0.00 |
13:45 |
-13959.18 |
-3562.10 |
0.00 |
13:44 |
-13692.97 |
-3436.08 |
0.00 |
13:43 |
-13426.09 |
-3377.08 |
0.00 |
13:42 |
-13454.44 |
-3390.09 |
0.00 |
13:41 |
-13468.62 |
-3444.41 |
0.00 |
13:40 |
-13468.62 |
-3431.42 |
0.00 |
13:39 |
-13521.68 |
-3442.04 |
0.00 |
13:38 |
-13547.62 |
-3556.42 |
0.00 |
13:37 |
-13508.70 |
-3602.42 |
0.00 |
13:36 |
-13511.04 |
-3583.59 |
0.00 |
13:35 |
-13541.67 |
-3707.29 |
0.00 |
13:34 |
-13541.67 |
-3717.90 |
0.00 |
13:33 |
-13565.22 |
-3736.74 |
0.00 |
13:32 |
-13574.71 |
-3590.52 |
0.00 |
13:31 |
-13669.08 |
-3566.93 |
0.00 |
13:30 |
-13546.46 |
-3529.20 |
0.00 |
13:29 |
-13718.73 |
-3360.56 |
0.00 |
13:28 |
-13741.14 |
-3326.36 |
0.00 |
13:27 |
-14131.26 |
-3287.49 |
0.00 |
13:26 |
-14035.26 |
-3470.84 |
0.00 |
13:25 |
-13763.74 |
-3385.04 |
0.00 |
13:24 |
-13715.52 |
-3341.54 |
0.00 |
13:23 |
-13715.53 |
-3235.66 |
0.00 |
13:22 |
-13614.40 |
-3213.30 |
0.00 |
13:21 |
-13489.62 |
-3173.25 |
0.00 |
13:20 |
-13279.02 |
-3037.89 |
0.00 |
13:19 |
-13288.47 |
-2981.20 |
0.00 |
13:18 |
-13190.30 |
-2969.40 |
0.00 |
13:17 |
-13190.30 |
-3020.21 |
0.00 |
13:16 |
-13237.50 |
-3006.02 |
0.00 |
13:15 |
-12911.77 |
-2856.13 |
0.00 |
13:14 |
-12926.00 |
-2845.47 |
0.00 |
13:13 |
-12843.53 |
-2838.37 |
0.00 |
13:12 |
-12805.61 |
-2826.52 |
0.00 |
13:11 |
-12711.83 |
-2858.60 |
0.00 |
13:10 |
-12582.39 |
-2878.75 |
0.00 |
13:09 |
-12774.98 |
-2804.30 |
0.00 |
13:08 |
-12713.73 |
-2831.72 |
0.00 |
13:07 |
-12769.07 |
-2857.64 |
0.00 |
13:06 |
-12723.16 |
-2847.05 |
0.00 |
13:05 |
-12546.69 |
-2850.58 |
0.00 |
13:04 |
-12441.91 |
-2841.18 |
0.00 |
13:03 |
-12426.60 |
-2870.66 |
0.00 |
13:02 |
-12445.41 |
-2908.70 |
0.00 |
13:01 |
-12292.13 |
-2732.16 |
0.00 |
11:30 |
-12047.46 |
-2645.86 |
0.00 |
11:29 |
-11990.69 |
-2595.02 |
0.00 |
11:28 |
-11970.55 |
-2599.77 |
0.00 |
11:27 |
-11949.20 |
-2703.95 |
0.00 |
11:26 |
-11951.57 |
-2649.38 |
0.00 |
11:25 |
-11770.09 |
-2676.66 |
0.00 |
11:24 |
-11770.09 |
-2662.45 |
0.00 |
11:23 |
-11799.79 |
-2650.56 |
0.00 |
11:22 |
-11865.12 |
-2676.70 |
0.00 |
11:21 |
-11954.03 |
-2698.11 |
0.00 |
11:20 |
-11954.03 |
-2685.07 |
0.00 |
11:19 |
-11907.74 |
-2638.78 |
0.00 |
11:18 |
-11883.99 |
-2619.80 |
0.00 |
11:17 |
-11824.67 |
-2636.43 |
0.00 |
11:16 |
-11824.67 |
-2642.39 |
0.00 |
11:15 |
-11774.98 |
-2668.48 |
0.00 |
11:14 |
-11731.10 |
-2686.32 |
0.00 |
11:13 |
-11707.37 |
-2743.25 |
0.00 |
11:12 |
-11611.53 |
-2694.77 |
0.00 |
11:11 |
-11650.58 |
-2673.61 |
0.00 |
11:10 |
-11670.69 |
-2659.44 |
0.00 |
11:09 |
-11693.07 |
-2731.37 |
0.00 |
11:08 |
-11800.03 |
-2786.67 |
0.00 |
11:07 |
-11420.22 |
-2793.30 |
0.00 |
11:06 |
-11356.80 |
-2692.20 |
0.00 |
11:05 |
-11274.12 |
-2692.89 |
0.00 |
11:04 |
-11257.79 |
-2674.02 |
0.00 |
11:03 |
-11158.66 |
-2645.69 |
0.00 |
11:02 |
-12301.49 |
-3004.44 |
0.00 |
11:01 |
-12019.34 |
-3062.19 |
0.00 |
11:00 |
-11856.47 |
-2900.59 |
0.00 |
10:59 |
-11709.79 |
-2895.86 |
0.00 |
10:58 |
-11855.39 |
-2969.19 |
0.00 |
10:57 |
-11830.57 |
-2953.79 |
0.00 |
10:56 |
-11858.99 |
-2882.80 |
0.00 |
10:55 |
-11887.36 |
-2764.49 |
0.00 |
10:54 |
-11647.86 |
-2845.96 |
0.00 |
10:53 |
-11697.37 |
-2688.48 |
0.00 |
10:52 |
-11626.22 |
-2497.49 |
0.00 |
10:51 |
-11540.83 |
-2478.50 |
0.00 |
10:50 |
-11438.89 |
-2484.44 |
0.00 |
10:49 |
-11473.27 |
-2445.32 |
0.00 |
10:48 |
-11443.54 |
-2476.24 |
0.00 |
10:47 |
-11545.78 |
-2454.93 |
0.00 |
10:46 |
-11545.78 |
-2401.59 |
0.00 |
10:45 |
-11392.60 |
-2294.80 |
0.00 |
10:44 |
-11309.30 |
-2265.07 |
0.00 |
10:43 |
-11311.69 |
-2361.44 |
0.00 |
10:42 |
-11311.69 |
-2229.59 |
0.00 |
10:41 |
-11627.81 |
-2287.64 |
0.00 |
10:40 |
-11362.44 |
-2213.02 |
0.00 |
10:39 |
-11292.52 |
-2120.48 |
0.00 |
10:38 |
-11336.63 |
-2055.20 |
0.00 |
10:37 |
-11314.02 |
-2050.43 |
0.00 |
10:36 |
-11490.88 |
-2137.10 |
0.00 |
10:35 |
-11339.86 |
-2120.42 |
0.00 |
10:34 |
-11364.99 |
-2188.60 |
0.00 |
10:33 |
-11714.67 |
-2288.56 |
0.00 |
10:32 |
-11810.91 |
-2311.14 |
0.00 |
10:31 |
-11837.04 |
-2317.15 |
0.00 |
10:30 |
-11815.70 |
-2356.36 |
0.00 |
10:29 |
-11759.91 |
-2307.69 |
0.00 |
10:28 |
-11535.08 |
-2388.52 |
0.00 |
10:27 |
-11578.23 |
-2445.71 |
0.00 |
10:26 |
-11346.95 |
-2470.74 |
0.00 |
10:25 |
-11356.49 |
-2459.99 |
0.00 |
10:24 |
-11483.94 |
-2461.28 |
0.00 |
10:23 |
-11510.12 |
-2338.71 |
0.00 |
10:22 |
-11448.45 |
-2380.33 |
0.00 |
10:21 |
-11596.70 |
-2458.64 |
0.00 |
10:20 |
-11573.10 |
-2439.74 |
0.00 |
10:19 |
-11641.66 |
-2347.60 |
0.00 |
10:18 |
-11449.26 |
-2400.71 |
0.00 |
10:17 |
-11449.26 |
-2385.40 |
0.00 |
10:16 |
-11339.10 |
-2367.70 |
0.00 |
10:15 |
-11266.84 |
-2384.35 |
0.00 |
10:14 |
-11137.16 |
-2339.21 |
0.00 |
10:13 |
-11156.35 |
-2472.43 |
0.00 |
10:12 |
-11031.51 |
-2517.64 |
0.00 |
10:11 |
-10930.22 |
-2549.83 |
0.00 |
10:10 |
-10881.46 |
-2544.96 |
0.00 |
10:09 |
-10844.37 |
-2580.67 |
0.00 |
10:08 |
-10598.25 |
-2547.16 |
0.00 |
10:07 |
-10811.02 |
-2651.66 |
0.00 |
10:06 |
-10581.05 |
-2629.14 |
0.00 |
10:05 |
-10502.75 |
-2631.51 |
0.00 |
10:04 |
-10568.04 |
-2575.85 |
0.00 |
10:03 |
-10568.11 |
-2620.89 |
0.00 |
10:02 |
-10529.97 |
-2669.53 |
0.00 |
10:01 |
-10454.41 |
-2599.78 |
0.00 |
10:00 |
-10010.44 |
-2485.87 |
0.00 |
09:59 |
-10162.24 |
-2570.09 |
0.00 |
09:58 |
-10184.65 |
-2649.38 |
0.00 |
09:57 |
-10378.15 |
-2787.49 |
0.00 |
09:56 |
-10297.92 |
-2829.97 |
0.00 |
09:55 |
-10274.49 |
-2874.77 |
0.00 |
09:54 |
-10228.47 |
-2955.58 |
0.00 |
09:53 |
-10254.21 |
-2820.52 |
0.00 |
09:52 |
-9624.59 |
-2949.04 |
0.00 |
09:51 |
-9082.03 |
-3054.89 |
0.00 |
09:50 |
-8569.36 |
-2999.90 |
0.00 |
09:49 |
-8488.38 |
-2871.11 |
0.00 |
09:48 |
-7660.54 |
-2773.45 |
0.00 |
09:47 |
-7041.76 |
-2581.28 |
0.00 |
09:46 |
-6806.78 |
-2609.55 |
0.00 |
09:45 |
-6714.88 |
-2522.24 |
0.00 |
09:44 |
-6153.17 |
-2420.74 |
0.00 |
09:43 |
-6080.20 |
-2183.96 |
0.00 |
09:42 |
-5718.15 |
-2169.83 |
0.00 |
09:41 |
-6013.26 |
-2158.14 |
0.00 |
09:40 |
-6163.45 |
-2220.71 |
0.00 |
09:39 |
-5301.38 |
-2087.18 |
0.00 |
09:38 |
-5393.77 |
-1981.73 |
0.00 |
09:37 |
-4278.77 |
-1751.30 |
0.00 |
09:36 |
-4387.35 |
-1939.33 |
0.00 |
09:35 |
-5182.25 |
-1773.51 |
0.00 |
09:34 |
-4155.39 |
-1060.12 |
0.00 |
09:33 |
-3371.11 |
-946.15 |
0.00 |
09:32 |
-2164.40 |
-697.32 |
0.00 |
09:31 |
-167.30 |
120.64 |
0.00 |
09:30 |
-4.20 |
-72.91 |
0.00 |
|
大单资金:-22337.50万元 |
成交额占比:-11.00% |
中单资金:-5958.61万元 |
成交额占比:-2.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
117.00 |
-4.37% |
-22860.22 |
45557.49 |
-22337.50 |
-11.00% |
-5958.61 |
-2.93% |
5435.89 |
2.68% |
20250911 |
122.35 |
11.97% |
49979.46 |
53932.90 |
44988.41 |
12.93% |
8550.90 |
2.46% |
-3559.85 |
-1.02% |
20250910 |
109.27 |
3.69% |
42098.96 |
-36143.48 |
35103.88 |
13.94% |
5023.03 |
1.99% |
1972.05 |
0.78% |
20250909 |
105.38 |
-0.77% |
-7933.51 |
-73045.32 |
-558.63 |
-0.36% |
-3081.23 |
-1.97% |
-4293.65 |
-2.74% |
20250908 |
106.20 |
-5.20% |
-7852.95 |
-131005.49 |
-11638.67 |
-4.98% |
-593.12 |
-0.25% |
4378.84 |
1.87% |
20250905 |
112.02 |
3.87% |
-11043.75 |
-131646.64 |
-13962.09 |
-5.12% |
2613.41 |
0.96% |
304.93 |
0.11% |
20250904 |
107.85 |
-15.39% |
-37471.59 |
-103020.21 |
-45087.97 |
-14.15% |
-1480.42 |
-0.46% |
9096.80 |
2.85% |
20250903 |
127.46 |
0.44% |
-11649.68 |
-6579.79 |
-1797.96 |
-0.68% |
-8142.78 |
-3.10% |
-1708.94 |
-0.65% |
20250902 |
126.90 |
-10.73% |
-62726.76 |
86740.74 |
-58518.80 |
-13.40% |
-14562.93 |
-3.34% |
10354.97 |
2.37% |
20250901 |
142.15 |
1.76% |
-11857.75 |
72901.77 |
-12279.82 |
-2.50% |
1587.29 |
0.32% |
-1165.22 |
-0.24% |
20250829 |
139.69 |
2.53% |
41621.25 |
115538.88 |
14664.34 |
2.84% |
21106.53 |
4.08% |
5850.38 |
1.13% |
20250828 |
136.24 |
9.82% |
68938.42 |
98992.41 |
51352.45 |
9.07% |
9191.20 |
1.62% |
8394.77 |
1.48% |
20250827 |
124.06 |
4.25% |
120989.71 |
20831.53 |
91522.57 |
18.47% |
20212.98 |
4.08% |
9254.16 |
1.87% |
20250826 |
119.00 |
-5.70% |
-80025.29 |
-79309.46 |
-72357.77 |
-24.22% |
-9856.57 |
-3.30% |
2189.05 |
0.73% |
20250825 |
126.19 |
4.32% |
14952.03 |
24997.73 |
30357.29 |
8.08% |
-7605.31 |
-2.03% |
-7799.95 |
-2.08% |
20250822 |
120.97 |
2.08% |
-27.38 |
-5687.29 |
-1882.13 |
-0.73% |
-2479.63 |
-0.96% |
4334.38 |
1.68% |
20250821 |
118.50 |
-4.74% |
-34172.10 |
-36460.60 |
-26808.43 |
-10.33% |
-11957.14 |
-4.61% |
4593.47 |
1.77% |
20250820 |
124.40 |
-2.92% |
-6217.10 |
-19596.75 |
-8618.42 |
-3.64% |
-3109.61 |
-1.31% |
5510.93 |
2.33% |
20250819 |
128.14 |
6.29% |
31558.92 |
11892.05 |
31949.42 |
7.96% |
4594.81 |
1.15% |
-4985.31 |
-1.24% |
20250818 |
120.56 |
0.72% |
-13390.33 |
4541.10 |
-327.73 |
-0.08% |
-5128.19 |
-1.33% |
-7934.41 |
-2.05% |
20250815 |
119.70 |
-12.11% |
5944.57 |
20127.55 |
-32655.44 |
-6.90% |
8339.00 |
1.76% |
30261.01 |
6.39% |
20250814 |
136.19 |
0.88% |
-21838.28 |
36441.59 |
-9944.58 |
-3.36% |
-10220.70 |
-3.46% |
-1673.00 |
-0.57% |
20250813 |
135.00 |
6.64% |
19491.95 |
81737.85 |
22870.38 |
6.57% |
1920.09 |
0.55% |
-5298.52 |
-1.52% |
20250812 |
126.60 |
3.79% |
28741.78 |
42197.53 |
24598.47 |
8.70% |
4430.52 |
1.57% |
-287.21 |
-0.10% |
20250811 |
121.98 |
4.03% |
9910.46 |
45185.84 |
15258.72 |
6.11% |
-1514.04 |
-0.61% |
-3834.22 |
-1.54% |
20250808 |
117.26 |
-6.35% |
-32922.32 |
46002.54 |
-16341.40 |
-6.66% |
-3353.24 |
-1.37% |
-13227.68 |
-5.39% |
20250807 |
125.21 |
6.59% |
31206.85 |
52421.70 |
35351.68 |
9.40% |
4005.92 |
1.07% |
-8150.75 |
-2.17% |
20250806 |
117.47 |
-2.20% |
-25618.72 |
15122.07 |
-16669.94 |
-10.08% |
-3510.85 |
-2.12% |
-5437.93 |
-3.29% |
20250805 |
120.11 |
4.60% |
28160.45 |
44541.10 |
27586.78 |
8.61% |
5992.39 |
1.87% |
-5418.72 |
-1.69% |
20250804 |
114.83 |
3.39% |
14096.61 |
48814.25 |
16075.42 |
6.46% |
6392.02 |
2.57% |
-8370.83 |
-3.36% |
300570太辰光 大单资金流向:成交单大于等于6万股或者30万元以上。
300570太辰光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300570太辰光 小单资金流向:成交单小于1万股或5万元。
如何看太辰光[300570]资金流向的流入和流出呢?什么是太辰光[300570]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太辰光[300570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太辰光[300570]资金流向的计算方法不同,所以数据会有不一致的情况。
|