| 300573兴齐眼药 今日实时资金流向 |
| 15:00 |
-6.39 |
588.46 |
-948.88 |
| 14:59 |
-65.55 |
526.07 |
-959.42 |
| 14:58 |
-65.55 |
526.07 |
-959.42 |
| 14:57 |
-65.55 |
526.07 |
-959.42 |
| 14:56 |
-87.32 |
549.45 |
-937.66 |
| 14:55 |
-87.32 |
568.80 |
-935.24 |
| 14:54 |
-87.32 |
498.62 |
-944.12 |
| 14:53 |
-90.07 |
476.02 |
-953.97 |
| 14:52 |
-136.82 |
437.32 |
-1065.20 |
| 14:51 |
-103.78 |
455.06 |
-1029.74 |
| 14:50 |
-103.78 |
508.29 |
-997.49 |
| 14:49 |
-51.18 |
565.59 |
-894.50 |
| 14:48 |
-51.18 |
618.05 |
-847.21 |
| 14:47 |
-51.18 |
634.20 |
-822.19 |
| 14:46 |
0.49 |
640.66 |
-793.13 |
| 14:45 |
51.38 |
672.97 |
-722.85 |
| 14:44 |
51.38 |
693.97 |
-680.04 |
| 14:43 |
51.38 |
704.48 |
-680.04 |
| 14:42 |
107.12 |
743.26 |
-656.62 |
| 14:41 |
107.12 |
798.21 |
-621.06 |
| 14:40 |
107.12 |
799.82 |
-648.55 |
| 14:39 |
107.12 |
807.90 |
-617.04 |
| 14:38 |
107.12 |
838.61 |
-613.80 |
| 14:37 |
107.12 |
838.60 |
-613.00 |
| 14:36 |
160.46 |
845.06 |
-651.79 |
| 14:35 |
103.10 |
857.99 |
-651.79 |
| 14:34 |
103.10 |
885.46 |
-653.41 |
| 14:33 |
103.10 |
904.85 |
-654.22 |
| 14:32 |
176.63 |
1008.28 |
-611.39 |
| 14:31 |
200.07 |
1018.78 |
-603.31 |
| 14:30 |
262.30 |
1018.78 |
-580.68 |
| 14:29 |
344.74 |
1026.04 |
-570.18 |
| 14:28 |
405.41 |
1024.41 |
-569.37 |
| 14:27 |
512.21 |
1023.58 |
-566.15 |
| 14:26 |
512.21 |
1070.51 |
-567.78 |
| 14:25 |
512.21 |
1122.32 |
-575.88 |
| 14:24 |
491.15 |
1152.28 |
-575.88 |
| 14:23 |
467.66 |
1147.42 |
-577.51 |
| 14:22 |
467.66 |
1119.89 |
-634.18 |
| 14:21 |
488.72 |
1129.60 |
-643.09 |
| 14:20 |
488.72 |
1143.37 |
-641.47 |
| 14:19 |
488.72 |
1170.10 |
-639.86 |
| 14:18 |
488.72 |
1178.20 |
-671.46 |
| 14:17 |
488.72 |
1171.72 |
-677.94 |
| 14:16 |
488.72 |
1175.77 |
-687.67 |
| 14:15 |
488.72 |
1162.01 |
-694.96 |
| 14:14 |
488.72 |
1176.58 |
-683.63 |
| 14:13 |
488.72 |
1188.72 |
-672.29 |
| 14:12 |
431.21 |
1165.23 |
-694.96 |
| 14:11 |
422.30 |
1169.27 |
-670.68 |
| 14:10 |
422.30 |
1151.48 |
-697.38 |
| 14:09 |
422.30 |
1160.37 |
-681.21 |
| 14:08 |
422.30 |
1170.89 |
-656.13 |
| 14:07 |
422.30 |
1170.89 |
-656.94 |
| 14:06 |
422.30 |
1211.40 |
-589.73 |
| 14:05 |
422.30 |
1246.24 |
-598.65 |
| 14:04 |
422.30 |
1221.12 |
-579.20 |
| 14:03 |
444.18 |
1219.50 |
-564.62 |
| 14:02 |
444.18 |
1228.41 |
-532.51 |
| 14:01 |
421.47 |
1268.97 |
-516.78 |
| 14:00 |
421.47 |
1277.90 |
-515.97 |
| 13:59 |
421.47 |
1269.78 |
-547.62 |
| 13:58 |
421.47 |
1252.75 |
-550.87 |
| 13:57 |
421.47 |
1280.32 |
-516.80 |
| 13:56 |
392.24 |
1263.26 |
-508.69 |
| 13:55 |
392.24 |
1270.57 |
-485.96 |
| 13:54 |
392.24 |
1245.40 |
-489.21 |
| 13:53 |
414.97 |
1245.40 |
-489.22 |
| 13:52 |
439.32 |
1245.40 |
-494.10 |
| 13:51 |
510.79 |
1216.16 |
-524.15 |
| 13:50 |
479.94 |
1218.58 |
-533.90 |
| 13:49 |
458.02 |
1218.58 |
-530.66 |
| 13:48 |
458.02 |
1228.32 |
-542.02 |
| 13:47 |
425.58 |
1175.57 |
-560.70 |
| 13:46 |
425.58 |
1179.60 |
-568.01 |
| 13:45 |
446.67 |
1174.73 |
-578.57 |
| 13:44 |
446.67 |
1204.70 |
-594.78 |
| 13:43 |
470.16 |
1199.84 |
-576.15 |
| 13:42 |
470.16 |
1207.13 |
-581.83 |
| 13:41 |
470.16 |
1190.10 |
-621.53 |
| 13:40 |
470.16 |
1190.10 |
-645.01 |
| 13:39 |
470.16 |
1186.04 |
-624.78 |
| 13:38 |
470.16 |
1186.04 |
-640.17 |
| 13:37 |
470.16 |
1186.04 |
-600.57 |
| 13:36 |
470.16 |
1186.04 |
-596.53 |
| 13:35 |
470.16 |
1193.32 |
-572.24 |
| 13:34 |
470.16 |
1227.33 |
-522.94 |
| 13:33 |
500.95 |
1227.33 |
-522.66 |
| 13:32 |
500.95 |
1243.53 |
-506.46 |
| 13:31 |
530.12 |
1324.55 |
-500.79 |
| 13:30 |
530.12 |
1332.66 |
-494.31 |
| 13:29 |
530.12 |
1380.58 |
-435.83 |
| 13:28 |
575.63 |
1387.09 |
-404.95 |
| 13:27 |
532.50 |
1422.07 |
-400.88 |
| 13:26 |
407.28 |
1361.09 |
-457.82 |
| 13:25 |
340.66 |
1331.83 |
-464.32 |
| 13:24 |
316.27 |
1348.89 |
-427.78 |
| 13:23 |
366.64 |
1335.07 |
-417.21 |
| 13:22 |
326.78 |
1311.49 |
-401.77 |
| 13:21 |
164.20 |
1299.29 |
-393.66 |
| 13:20 |
164.20 |
1258.65 |
-335.99 |
| 13:19 |
108.95 |
1248.89 |
-346.56 |
| 13:18 |
76.43 |
1321.12 |
-287.31 |
| 13:17 |
76.43 |
1338.16 |
-272.70 |
| 13:16 |
76.43 |
1312.97 |
-279.18 |
| 13:15 |
-143.52 |
1050.62 |
-343.79 |
| 13:14 |
-504.21 |
950.74 |
-408.78 |
| 13:13 |
-678.57 |
898.30 |
-512.02 |
| 13:12 |
-613.21 |
903.94 |
-571.71 |
| 13:11 |
-613.21 |
899.91 |
-583.02 |
| 13:10 |
-613.21 |
898.29 |
-580.60 |
| 13:09 |
-598.73 |
884.57 |
-595.14 |
| 13:08 |
-598.73 |
895.88 |
-618.58 |
| 13:07 |
-598.73 |
892.64 |
-582.22 |
| 13:06 |
-598.73 |
928.22 |
-546.64 |
| 13:05 |
-598.73 |
920.12 |
-540.17 |
| 13:04 |
-598.73 |
912.84 |
-543.41 |
| 13:03 |
-627.06 |
909.60 |
-525.60 |
| 13:02 |
-627.06 |
909.60 |
-513.45 |
| 13:01 |
-651.39 |
942.84 |
-489.95 |
| 11:30 |
-604.34 |
937.91 |
-471.33 |
| 11:29 |
-662.64 |
965.44 |
-489.16 |
| 11:28 |
-686.93 |
967.86 |
-502.11 |
| 11:27 |
-686.93 |
904.80 |
-534.44 |
| 11:26 |
-686.93 |
898.34 |
-525.56 |
| 11:25 |
-686.93 |
912.86 |
-513.45 |
| 11:24 |
-686.93 |
906.39 |
-525.58 |
| 11:23 |
-686.93 |
894.26 |
-532.05 |
| 11:22 |
-686.93 |
895.88 |
-502.94 |
| 11:21 |
-686.93 |
890.22 |
-528.83 |
| 11:20 |
-666.73 |
894.12 |
-526.40 |
| 11:19 |
-666.73 |
886.84 |
-504.58 |
| 11:18 |
-666.73 |
894.92 |
-495.68 |
| 11:17 |
-666.73 |
901.40 |
-451.18 |
| 11:16 |
-619.73 |
909.49 |
-434.18 |
| 11:15 |
-581.62 |
931.37 |
-421.22 |
| 11:14 |
-581.62 |
936.23 |
-469.83 |
| 11:13 |
-581.62 |
936.23 |
-468.21 |
| 11:12 |
-581.62 |
963.74 |
-481.97 |
| 11:11 |
-608.33 |
937.83 |
-508.68 |
| 11:10 |
-668.25 |
924.06 |
-490.05 |
| 11:09 |
-668.25 |
940.24 |
-469.83 |
| 11:08 |
-643.11 |
898.86 |
-464.97 |
| 11:07 |
-643.11 |
875.29 |
-484.48 |
| 11:06 |
-648.83 |
747.80 |
-518.59 |
| 11:05 |
-785.32 |
619.64 |
-564.78 |
| 11:04 |
-785.32 |
565.49 |
-565.59 |
| 11:03 |
-785.32 |
574.34 |
-581.71 |
| 11:02 |
-785.32 |
565.50 |
-609.08 |
| 11:01 |
-785.32 |
567.91 |
-616.32 |
| 11:00 |
-785.32 |
581.59 |
-586.54 |
| 10:59 |
-825.53 |
588.03 |
-596.21 |
| 10:58 |
-819.90 |
592.04 |
-597.01 |
| 10:57 |
-760.41 |
579.18 |
-603.45 |
| 10:56 |
-564.87 |
591.26 |
-574.49 |
| 10:55 |
-484.27 |
630.78 |
-499.49 |
| 10:54 |
-507.66 |
630.77 |
-513.21 |
| 10:53 |
-507.66 |
649.33 |
-478.51 |
| 10:52 |
-463.28 |
709.06 |
-417.99 |
| 10:51 |
-412.42 |
752.63 |
-371.97 |
| 10:50 |
-412.42 |
771.22 |
-380.05 |
| 10:49 |
-372.82 |
769.59 |
-372.78 |
| 10:48 |
-372.82 |
781.70 |
-384.09 |
| 10:47 |
-372.82 |
805.95 |
-377.63 |
| 10:46 |
-372.82 |
814.84 |
-364.70 |
| 10:45 |
-372.82 |
822.11 |
-350.95 |
| 10:44 |
-329.95 |
864.23 |
-343.67 |
| 10:43 |
-329.97 |
881.24 |
-335.57 |
| 10:42 |
-329.97 |
733.67 |
-398.70 |
| 10:41 |
-329.97 |
746.62 |
-417.33 |
| 10:40 |
-299.19 |
655.91 |
-441.37 |
| 10:39 |
-296.77 |
653.49 |
-468.86 |
| 10:38 |
-296.77 |
633.29 |
-478.55 |
| 10:37 |
-296.77 |
652.66 |
-510.86 |
| 10:36 |
-296.77 |
652.66 |
-494.72 |
| 10:35 |
-296.77 |
626.81 |
-566.62 |
| 10:34 |
-330.71 |
621.14 |
-565.02 |
| 10:33 |
-308.11 |
620.34 |
-561.80 |
| 10:32 |
-308.11 |
647.76 |
-574.71 |
| 10:31 |
-274.22 |
663.90 |
-564.23 |
| 10:30 |
-274.22 |
658.25 |
-552.93 |
| 10:29 |
-274.22 |
673.11 |
-554.23 |
| 10:28 |
-296.84 |
639.99 |
-557.46 |
| 10:27 |
-296.84 |
635.96 |
-557.46 |
| 10:26 |
-330.74 |
634.34 |
-550.20 |
| 10:25 |
-351.73 |
717.47 |
-497.75 |
| 10:24 |
-311.38 |
821.59 |
-411.38 |
| 10:23 |
-311.38 |
815.13 |
-384.73 |
| 10:22 |
-311.38 |
815.13 |
-384.73 |
| 10:21 |
-244.33 |
766.67 |
-408.95 |
| 10:20 |
-168.47 |
827.20 |
-362.14 |
| 10:19 |
-168.47 |
821.55 |
-317.73 |
| 10:18 |
-132.95 |
847.39 |
-296.74 |
| 10:17 |
-111.10 |
886.99 |
-295.12 |
| 10:16 |
-111.10 |
902.38 |
-308.89 |
| 10:15 |
-82.74 |
713.68 |
-409.29 |
| 10:14 |
-82.74 |
700.72 |
-408.49 |
| 10:13 |
-82.74 |
703.95 |
-397.16 |
| 10:12 |
-82.74 |
679.67 |
-420.62 |
| 10:11 |
-82.74 |
687.76 |
-405.25 |
| 10:10 |
-82.74 |
677.23 |
-410.10 |
| 10:09 |
-12.41 |
674.81 |
-446.46 |
| 10:08 |
-12.41 |
705.48 |
-416.60 |
| 10:07 |
50.58 |
761.26 |
-372.96 |
| 10:06 |
50.58 |
745.08 |
-389.95 |
| 10:05 |
50.58 |
753.97 |
-385.10 |
| 10:04 |
5.31 |
736.20 |
-381.87 |
| 10:03 |
5.31 |
725.69 |
-381.86 |
| 10:02 |
26.29 |
712.79 |
-387.50 |
| 10:01 |
26.29 |
745.15 |
-343.83 |
| 10:00 |
-7.79 |
711.88 |
-312.22 |
| 09:59 |
-7.79 |
725.67 |
-295.19 |
| 09:58 |
-106.79 |
717.55 |
-282.22 |
| 09:57 |
50.24 |
746.72 |
-185.07 |
| 09:56 |
50.24 |
716.43 |
-173.72 |
| 09:55 |
50.24 |
664.61 |
-156.73 |
| 09:54 |
102.81 |
675.92 |
-154.31 |
| 09:53 |
102.81 |
615.38 |
-130.09 |
| 09:52 |
102.81 |
636.38 |
-101.02 |
| 09:51 |
165.07 |
651.74 |
-6.42 |
| 09:50 |
199.85 |
662.25 |
-31.49 |
| 09:49 |
335.63 |
663.05 |
-12.92 |
| 09:48 |
520.31 |
791.06 |
128.03 |
| 09:47 |
382.34 |
710.78 |
85.85 |
| 09:46 |
450.47 |
668.61 |
124.78 |
| 09:45 |
324.57 |
655.60 |
141.83 |
| 09:44 |
324.57 |
744.95 |
119.08 |
| 09:43 |
372.60 |
772.53 |
167.13 |
| 09:42 |
362.71 |
788.77 |
97.92 |
| 09:41 |
384.69 |
857.09 |
111.76 |
| 09:40 |
384.79 |
895.41 |
138.68 |
| 09:39 |
255.83 |
986.76 |
108.45 |
| 09:38 |
256.62 |
952.40 |
175.28 |
| 09:37 |
396.12 |
777.82 |
242.96 |
| 09:36 |
284.69 |
551.00 |
216.75 |
| 09:35 |
255.86 |
422.24 |
142.93 |
| 09:34 |
110.39 |
276.89 |
124.13 |
| 09:33 |
73.87 |
117.04 |
38.88 |
| 09:32 |
201.85 |
-18.22 |
36.39 |
| 09:31 |
166.17 |
-44.09 |
21.82 |
| 09:30 |
107.68 |
24.11 |
20.89 |
|
| 大单资金：-6.39万元 |
成交额占比：-0.02% |
| 中单资金：588.46万元 |
成交额占比：1.39% |
| 小单资金：-948.88万元 |
成交额占比：-2.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
80.64 |
0.25% |
-366.81 |
-10302.69 |
-6.39 |
-0.02% |
588.46 |
1.39% |
-948.88 |
-2.24% |
| 20250508 |
80.44 |
-0.57% |
-2265.45 |
11608.59 |
-2577.74 |
-5.95% |
203.17 |
0.47% |
109.12 |
0.25% |
| 20250507 |
80.90 |
-2.20% |
-11486.91 |
15824.48 |
-8284.88 |
-13.98% |
-2409.36 |
-4.07% |
-792.67 |
-1.34% |
| 20250506 |
82.72 |
2.98% |
3598.41 |
22807.06 |
3605.19 |
4.65% |
1139.94 |
1.47% |
-1146.72 |
-1.48% |
| 20250430 |
80.33 |
-2.26% |
-3059.86 |
18603.90 |
-3038.87 |
-3.54% |
-2349.51 |
-2.74% |
2328.52 |
2.72% |
| 20250429 |
82.19 |
14.14% |
34255.35 |
19111.79 |
21904.89 |
12.66% |
4490.82 |
2.60% |
7859.64 |
4.54% |
| 20250428 |
72.01 |
2.33% |
1019.78 |
-2967.93 |
1638.15 |
5.11% |
520.45 |
1.62% |
-1138.82 |
-3.55% |
| 20250425 |
70.37 |
-0.07% |
-2235.82 |
-5579.34 |
-1302.30 |
-7.42% |
-691.01 |
-3.94% |
-242.51 |
-1.38% |
| 20250424 |
70.42 |
-0.45% |
-1980.37 |
-5291.44 |
-597.97 |
-2.69% |
-946.20 |
-4.25% |
-436.20 |
-1.96% |
| 20250423 |
70.74 |
-1.61% |
-6208.22 |
-4069.24 |
-2530.98 |
-7.03% |
-2702.44 |
-7.51% |
-974.80 |
-2.71% |
| 20250422 |
71.90 |
0.31% |
-5658.85 |
-6018.34 |
-174.83 |
-0.36% |
-1110.25 |
-2.31% |
-4373.77 |
-9.11% |
| 20250421 |
71.68 |
-0.38% |
-3639.56 |
-6917.71 |
-973.26 |
-3.98% |
-613.68 |
-2.51% |
-2052.62 |
-8.40% |
| 20250418 |
71.95 |
-0.87% |
-2656.61 |
-2366.08 |
-1014.40 |
-4.36% |
-1243.88 |
-5.35% |
-398.33 |
-1.71% |
| 20250417 |
72.58 |
-0.67% |
186.45 |
-2972.00 |
624.23 |
2.91% |
-129.66 |
-0.60% |
-308.12 |
-1.44% |
| 20250416 |
73.07 |
-2.00% |
-5934.33 |
-3794.68 |
-4480.08 |
-15.79% |
-1874.73 |
-6.61% |
420.48 |
1.48% |
| 20250415 |
74.56 |
-0.81% |
-1634.97 |
1915.19 |
-1074.20 |
-4.03% |
-476.96 |
-1.79% |
-83.81 |
-0.31% |
| 20250414 |
75.17 |
2.27% |
3109.47 |
-445.66 |
3578.37 |
7.87% |
844.25 |
1.86% |
-1313.15 |
-2.89% |
| 20250411 |
73.50 |
0.01% |
-3814.59 |
-6641.32 |
-1620.32 |
-4.18% |
-1251.53 |
-3.23% |
-942.74 |
-2.43% |
| 20250410 |
73.49 |
2.10% |
-848.48 |
-7900.57 |
-198.45 |
-0.42% |
-654.04 |
-1.39% |
4.01 |
0.01% |
| 20250409 |
71.98 |
2.46% |
4903.95 |
-16070.45 |
1229.79 |
2.50% |
635.48 |
1.29% |
3038.68 |
6.17% |
| 20250408 |
70.25 |
1.01% |
-814.81 |
-14491.60 |
-3435.05 |
-6.01% |
1906.91 |
3.34% |
713.33 |
1.25% |
| 20250407 |
69.55 |
-11.02% |
-627.10 |
-10746.33 |
-2617.29 |
-3.52% |
-2580.56 |
-3.48% |
4570.75 |
6.16% |
| 20250403 |
78.16 |
-1.11% |
-3164.63 |
-12346.19 |
-2879.57 |
-8.94% |
-1316.04 |
-4.09% |
1030.98 |
3.20% |
| 20250402 |
79.04 |
-2.17% |
-11472.76 |
-12495.24 |
-8368.33 |
-15.05% |
-3079.87 |
-5.54% |
-24.56 |
-0.04% |
| 20250401 |
80.79 |
3.23% |
6402.99 |
-13383.46 |
2808.64 |
3.76% |
1556.14 |
2.08% |
2038.21 |
2.73% |
| 20250331 |
78.26 |
1.28% |
1331.70 |
-5799.81 |
310.22 |
0.57% |
-1160.84 |
-2.13% |
2182.32 |
4.00% |
| 20250328 |
77.27 |
-2.19% |
-9965.62 |
-4191.68 |
-4217.15 |
-6.10% |
-3431.26 |
-4.96% |
-2317.21 |
-3.35% |
| 20250327 |
79.00 |
-3.33% |
-4206.85 |
1755.49 |
-3028.62 |
-4.27% |
-2306.13 |
-3.25% |
1127.90 |
1.59% |
| 20250326 |
81.72 |
-3.00% |
-13538.81 |
-421.09 |
-9256.55 |
-9.91% |
-3677.16 |
-3.94% |
-605.10 |
-0.65% |
| 20250325 |
84.25 |
5.09% |
6195.47 |
35135.87 |
10392.29 |
7.96% |
1013.36 |
0.78% |
-5210.18 |
-3.99% |
300573兴齐眼药 大单资金流向：成交单大于等于6万股或者30万元以上。
300573兴齐眼药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300573兴齐眼药 小单资金流向：成交单小于1万股或5万元。
如何看兴齐眼药[300573]资金流向的流入和流出呢？什么是兴齐眼药[300573]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴齐眼药[300573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴齐眼药[300573]资金流向的计算方法不同，所以数据会有不一致的情况。
|
