300576容大感光 今日实时资金流向 |
15:00 |
-441.05 |
-971.40 |
-248.76 |
14:59 |
-450.67 |
-935.12 |
-254.16 |
14:58 |
-450.67 |
-935.12 |
-254.16 |
14:57 |
-450.67 |
-935.12 |
-254.16 |
14:56 |
-450.67 |
-942.44 |
-251.58 |
14:55 |
-450.67 |
-969.17 |
-250.86 |
14:54 |
-511.43 |
-980.88 |
-266.23 |
14:53 |
-511.43 |
-978.69 |
-276.47 |
14:52 |
-511.43 |
-994.21 |
-284.34 |
14:51 |
-468.82 |
-1014.69 |
-298.07 |
14:50 |
-421.27 |
-1006.64 |
-317.83 |
14:49 |
-360.54 |
-1022.01 |
-326.24 |
14:48 |
-311.10 |
-963.85 |
-344.93 |
14:47 |
-311.10 |
-953.96 |
-355.19 |
14:46 |
-256.20 |
-952.54 |
-353.36 |
14:45 |
-178.56 |
-908.20 |
-349.08 |
14:44 |
-178.56 |
-908.20 |
-325.33 |
14:43 |
-178.56 |
-904.24 |
-314.70 |
14:42 |
-178.56 |
-911.95 |
-300.40 |
14:41 |
-178.56 |
-924.05 |
-301.50 |
14:40 |
-178.56 |
-916.72 |
-304.43 |
14:39 |
-178.56 |
-922.95 |
-303.71 |
14:38 |
-225.84 |
-922.95 |
-309.20 |
14:37 |
-225.84 |
-902.81 |
-315.80 |
14:36 |
-225.84 |
-897.68 |
-312.87 |
14:35 |
-204.24 |
-869.12 |
-297.86 |
14:34 |
-204.24 |
-851.17 |
-297.50 |
14:33 |
-204.24 |
-857.40 |
-294.57 |
14:32 |
-204.24 |
-830.28 |
-293.47 |
14:31 |
-204.24 |
-858.51 |
-294.20 |
14:30 |
-145.62 |
-851.54 |
-299.70 |
14:29 |
-145.62 |
-839.08 |
-293.83 |
14:28 |
-145.62 |
-850.45 |
-302.30 |
14:27 |
-145.62 |
-858.88 |
-308.17 |
14:26 |
-145.62 |
-853.01 |
-306.85 |
14:25 |
-76.74 |
-844.95 |
-303.55 |
14:24 |
-76.74 |
-837.99 |
-305.75 |
14:23 |
-76.74 |
-824.42 |
-309.79 |
14:22 |
-76.74 |
-818.54 |
-287.77 |
14:21 |
-76.74 |
-831.38 |
-299.51 |
14:20 |
-76.74 |
-824.05 |
-306.48 |
14:19 |
-76.74 |
-817.45 |
-294.75 |
14:18 |
-76.74 |
-827.72 |
-292.91 |
14:17 |
-76.74 |
-827.72 |
-291.81 |
14:16 |
-22.45 |
-833.96 |
-285.95 |
14:15 |
9.47 |
-842.72 |
-276.41 |
14:14 |
9.47 |
-830.65 |
-277.87 |
14:13 |
30.33 |
-790.76 |
-191.86 |
14:12 |
30.33 |
-753.78 |
-170.63 |
14:11 |
30.33 |
-713.82 |
-121.88 |
14:10 |
30.33 |
-686.30 |
-97.29 |
14:09 |
30.33 |
-686.30 |
-92.89 |
14:08 |
9.02 |
-674.54 |
-78.92 |
14:07 |
-11.61 |
-622.66 |
-67.15 |
14:06 |
-11.61 |
-622.66 |
-95.12 |
14:05 |
-11.61 |
-679.98 |
-149.86 |
14:04 |
-11.61 |
-667.50 |
-159.41 |
14:03 |
-11.61 |
-667.50 |
-154.27 |
14:02 |
-11.61 |
-667.50 |
-158.68 |
14:01 |
-11.61 |
-678.16 |
-154.27 |
14:00 |
-11.61 |
-693.22 |
-172.64 |
13:59 |
-11.61 |
-693.22 |
-197.58 |
13:58 |
-11.61 |
-698.72 |
-195.75 |
13:57 |
-11.61 |
-698.72 |
-187.32 |
13:56 |
-11.61 |
-704.22 |
-193.19 |
13:55 |
-11.61 |
-704.22 |
-197.59 |
13:54 |
-11.61 |
-704.22 |
-193.55 |
13:53 |
-11.61 |
-703.49 |
-185.48 |
13:52 |
-11.61 |
-703.49 |
-201.24 |
13:51 |
-11.61 |
-703.49 |
-211.13 |
13:50 |
-11.61 |
-697.99 |
-209.30 |
13:49 |
-11.61 |
-692.87 |
-206.01 |
13:48 |
-11.61 |
-692.87 |
-200.51 |
13:47 |
-11.61 |
-678.57 |
-196.85 |
13:46 |
-11.61 |
-678.57 |
-197.95 |
13:45 |
-11.61 |
-688.10 |
-185.12 |
13:44 |
-11.61 |
-682.61 |
-184.75 |
13:43 |
-11.61 |
-666.10 |
-188.42 |
13:42 |
-11.61 |
-666.10 |
-188.79 |
13:41 |
-11.61 |
-666.10 |
-186.95 |
13:40 |
-11.61 |
-660.60 |
-192.82 |
13:39 |
-11.61 |
-667.94 |
-183.29 |
13:38 |
-11.61 |
-652.90 |
-170.45 |
13:37 |
-11.61 |
-647.02 |
-173.02 |
13:36 |
-11.61 |
-639.68 |
-171.55 |
13:35 |
-11.61 |
-639.68 |
-177.43 |
13:34 |
-11.61 |
-639.68 |
-179.63 |
13:33 |
-11.61 |
-700.54 |
-219.22 |
13:32 |
-11.61 |
-695.05 |
-215.19 |
13:31 |
-11.61 |
-695.05 |
-202.01 |
13:30 |
-11.61 |
-695.05 |
-198.34 |
13:29 |
-11.61 |
-683.30 |
-197.24 |
13:28 |
-11.61 |
-670.10 |
-200.54 |
13:27 |
-11.61 |
-688.04 |
-226.20 |
13:26 |
-11.61 |
-682.18 |
-221.80 |
13:25 |
-11.61 |
-682.18 |
-217.41 |
13:24 |
-11.61 |
-679.62 |
-222.90 |
13:23 |
-66.17 |
-679.62 |
-225.83 |
13:22 |
-66.17 |
-685.49 |
-225.10 |
13:21 |
-66.17 |
-698.29 |
-244.49 |
13:20 |
-66.17 |
-690.61 |
-237.91 |
13:19 |
-66.17 |
-678.91 |
-230.24 |
13:18 |
-66.17 |
-649.27 |
-232.80 |
13:17 |
-66.17 |
-649.27 |
-223.65 |
13:16 |
-26.25 |
-626.21 |
-224.01 |
13:15 |
-26.25 |
-608.26 |
-224.75 |
13:14 |
-26.25 |
-603.50 |
-232.81 |
13:13 |
-26.25 |
-603.50 |
-229.51 |
13:12 |
-62.46 |
-612.64 |
-238.66 |
13:11 |
-62.46 |
-612.64 |
-242.68 |
13:10 |
-62.46 |
-603.51 |
-236.10 |
13:09 |
-62.46 |
-597.29 |
-236.84 |
13:08 |
-62.46 |
-592.17 |
-232.45 |
13:07 |
-62.46 |
-573.87 |
-226.96 |
13:06 |
-62.46 |
-561.41 |
-221.10 |
13:05 |
-62.46 |
-555.55 |
-211.94 |
13:04 |
-62.46 |
-555.55 |
-211.57 |
13:03 |
-62.46 |
-555.55 |
-213.04 |
13:02 |
-62.46 |
-555.55 |
-208.64 |
13:01 |
-62.46 |
-555.55 |
-216.71 |
11:30 |
-62.46 |
-540.51 |
-214.51 |
11:29 |
-62.46 |
-527.67 |
-217.08 |
11:28 |
-62.46 |
-521.06 |
-219.29 |
11:27 |
-62.46 |
-467.04 |
-171.15 |
11:26 |
-107.30 |
-467.04 |
-177.40 |
11:25 |
-107.30 |
-481.74 |
-172.62 |
11:24 |
-107.30 |
-485.42 |
-173.36 |
11:23 |
-107.30 |
-492.04 |
-174.83 |
11:22 |
-107.30 |
-486.90 |
-188.05 |
11:21 |
-107.30 |
-486.90 |
-181.45 |
11:20 |
-107.30 |
-479.19 |
-169.70 |
11:19 |
-107.30 |
-479.19 |
-167.13 |
11:18 |
-107.30 |
-496.46 |
-164.92 |
11:17 |
-107.30 |
-479.21 |
-161.25 |
11:16 |
-107.30 |
-479.21 |
-160.52 |
11:15 |
-107.30 |
-451.30 |
-170.80 |
11:14 |
-107.30 |
-445.79 |
-170.07 |
11:13 |
-128.22 |
-445.79 |
-179.62 |
11:12 |
-128.22 |
-451.29 |
-190.26 |
11:11 |
-128.22 |
-451.29 |
-191.72 |
11:10 |
-128.22 |
-443.59 |
-192.82 |
11:09 |
-128.22 |
-443.59 |
-201.63 |
11:08 |
-128.22 |
-454.95 |
-219.57 |
11:07 |
-128.22 |
-460.44 |
-232.02 |
11:06 |
-128.22 |
-460.44 |
-233.48 |
11:05 |
-150.17 |
-460.44 |
-228.37 |
11:04 |
-150.17 |
-460.44 |
-224.34 |
11:03 |
-150.17 |
-441.07 |
-229.83 |
11:02 |
-96.43 |
-418.39 |
-213.38 |
11:01 |
-62.78 |
-403.03 |
-213.01 |
11:00 |
-62.78 |
-403.03 |
-211.92 |
10:59 |
-62.78 |
-403.03 |
-210.82 |
10:58 |
-62.78 |
-415.47 |
-218.87 |
10:57 |
-62.78 |
-420.60 |
-213.75 |
10:56 |
-62.78 |
-415.11 |
-212.65 |
10:55 |
-62.78 |
-396.45 |
-173.51 |
10:54 |
-62.78 |
-375.95 |
-163.63 |
10:53 |
-62.78 |
-375.95 |
-155.94 |
10:52 |
-62.78 |
-388.03 |
-165.82 |
10:51 |
-62.78 |
-365.71 |
-152.29 |
10:50 |
-24.35 |
-355.09 |
-130.68 |
10:49 |
-24.35 |
-327.97 |
-103.94 |
10:48 |
-4.13 |
-282.84 |
-87.43 |
10:47 |
-4.13 |
-282.84 |
-87.80 |
10:46 |
-4.13 |
-282.84 |
-98.47 |
10:45 |
-26.89 |
-291.28 |
-125.65 |
10:44 |
-26.89 |
-291.28 |
-120.88 |
10:43 |
-26.89 |
-279.53 |
-110.61 |
10:42 |
-26.89 |
-278.80 |
-112.44 |
10:41 |
-26.89 |
-282.47 |
-118.32 |
10:40 |
-26.89 |
-302.64 |
-115.02 |
10:39 |
-26.89 |
-305.95 |
-111.72 |
10:38 |
-26.89 |
-305.95 |
-113.56 |
10:37 |
-26.89 |
-298.25 |
-121.26 |
10:36 |
-26.89 |
-276.96 |
-117.96 |
10:35 |
-26.89 |
-258.61 |
-123.84 |
10:34 |
-26.89 |
-246.85 |
-112.45 |
10:33 |
-26.89 |
-246.85 |
-107.30 |
10:32 |
5.13 |
-240.23 |
-101.05 |
10:31 |
5.13 |
-259.35 |
-117.97 |
10:30 |
5.13 |
-252.00 |
-124.96 |
10:29 |
5.13 |
-232.15 |
-130.11 |
10:28 |
5.13 |
-213.76 |
-141.88 |
10:27 |
-19.13 |
-217.44 |
-151.07 |
10:26 |
-19.13 |
-243.15 |
-153.65 |
10:25 |
-19.13 |
-249.38 |
-156.95 |
10:24 |
-19.13 |
-249.38 |
-148.87 |
10:23 |
-19.13 |
-249.38 |
-150.71 |
10:22 |
-19.13 |
-249.38 |
-147.78 |
10:21 |
-39.73 |
-243.51 |
-151.46 |
10:20 |
-39.73 |
-265.90 |
-168.72 |
10:19 |
-12.97 |
-281.29 |
-176.05 |
10:18 |
-12.97 |
-290.82 |
-212.38 |
10:17 |
-12.97 |
-284.97 |
-198.09 |
10:16 |
-12.97 |
-284.97 |
-192.97 |
10:15 |
-12.97 |
-284.97 |
-193.71 |
10:14 |
-12.97 |
-284.97 |
-202.52 |
10:13 |
-12.97 |
-284.97 |
-206.57 |
10:12 |
-65.74 |
-330.41 |
-268.35 |
10:11 |
-65.74 |
-304.95 |
-273.48 |
10:10 |
-65.74 |
-315.39 |
-281.18 |
10:09 |
-65.74 |
-337.20 |
-279.53 |
10:08 |
-65.74 |
-353.31 |
-276.61 |
10:07 |
-65.74 |
-357.71 |
-264.16 |
10:06 |
-65.74 |
-381.51 |
-288.36 |
10:05 |
-65.74 |
-369.81 |
-285.44 |
10:04 |
-65.74 |
-389.18 |
-296.78 |
10:03 |
-65.74 |
-323.17 |
-264.32 |
10:02 |
-85.48 |
-288.85 |
-278.93 |
10:01 |
-85.48 |
-265.84 |
-267.98 |
10:00 |
-85.48 |
-242.11 |
-245.70 |
09:59 |
-48.96 |
-250.52 |
-248.63 |
09:58 |
-23.37 |
-230.04 |
-263.62 |
09:57 |
-1.05 |
-229.31 |
-276.44 |
09:56 |
68.11 |
-276.79 |
-295.68 |
09:55 |
68.11 |
-264.34 |
-294.58 |
09:54 |
68.11 |
-240.14 |
-270.87 |
09:53 |
68.11 |
-240.14 |
-278.94 |
09:52 |
68.11 |
-234.29 |
-285.90 |
09:51 |
68.11 |
-256.27 |
-297.26 |
09:50 |
68.11 |
-183.20 |
-250.29 |
09:49 |
91.25 |
-166.67 |
-247.73 |
09:48 |
120.61 |
-132.16 |
-243.70 |
09:47 |
120.61 |
-69.68 |
-164.68 |
09:46 |
120.61 |
-62.32 |
-132.67 |
09:45 |
92.66 |
-47.96 |
-122.00 |
09:44 |
124.30 |
-57.16 |
-101.39 |
09:43 |
124.30 |
-36.87 |
-22.12 |
09:42 |
124.30 |
-36.87 |
-47.22 |
09:41 |
124.30 |
-0.33 |
-20.29 |
09:40 |
89.16 |
26.66 |
-9.20 |
09:39 |
89.16 |
49.98 |
35.57 |
09:38 |
59.15 |
61.09 |
43.71 |
09:37 |
59.15 |
60.71 |
60.39 |
09:36 |
59.15 |
98.87 |
120.84 |
09:35 |
33.56 |
42.43 |
65.90 |
09:34 |
33.56 |
92.92 |
99.67 |
09:33 |
33.56 |
106.69 |
49.59 |
09:32 |
5.35 |
123.40 |
50.30 |
09:31 |
5.35 |
67.71 |
68.62 |
09:30 |
0.00 |
-2.20 |
-8.45 |
|
大单资金:-441.05万元 |
成交额占比:-3.24% |
中单资金:-971.40万元 |
成交额占比:-7.13% |
小单资金:-248.76万元 |
成交额占比:-1.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
36.73 |
0.36% |
-817.48 |
-4535.23 |
-62.46 |
-0.77% |
-540.51 |
-6.70% |
-214.51 |
-2.66% |
20240513 |
36.60 |
-2.97% |
-1738.48 |
-4798.63 |
-1872.95 |
-9.84% |
-894.26 |
-4.70% |
1028.73 |
5.41% |
20240510 |
37.72 |
-3.21% |
-4120.97 |
-3179.34 |
-2081.32 |
-8.30% |
-2290.69 |
-9.14% |
251.04 |
1.00% |
20240509 |
38.97 |
0.96% |
-3602.28 |
-1954.90 |
-2007.02 |
-5.92% |
-1068.46 |
-3.15% |
-526.80 |
-1.55% |
20240508 |
38.60 |
0.10% |
1594.34 |
3030.37 |
1488.52 |
4.80% |
27.01 |
0.09% |
78.81 |
0.25% |
20240507 |
38.56 |
0.65% |
-1362.23 |
3817.61 |
-325.86 |
-1.24% |
-958.75 |
-3.65% |
-77.62 |
-0.30% |
20240506 |
38.31 |
0.37% |
-1976.31 |
2858.81 |
-253.66 |
-0.96% |
-1289.47 |
-4.90% |
-433.18 |
-1.65% |
20240430 |
38.17 |
-1.09% |
-2776.26 |
3283.35 |
-856.88 |
-2.62% |
-994.84 |
-3.04% |
-924.54 |
-2.82% |
20240429 |
38.59 |
3.99% |
4558.48 |
4252.20 |
2978.25 |
7.22% |
820.12 |
1.99% |
760.11 |
1.84% |
20240426 |
37.11 |
6.00% |
2663.91 |
443.36 |
2275.76 |
5.03% |
244.07 |
0.54% |
144.08 |
0.32% |
20240425 |
35.01 |
-1.35% |
-2787.92 |
-1352.30 |
-1284.66 |
-5.68% |
-1231.47 |
-5.45% |
-271.79 |
-1.20% |
20240424 |
35.49 |
2.84% |
536.96 |
122.63 |
170.88 |
0.76% |
818.32 |
3.62% |
-452.24 |
-2.00% |
20240423 |
34.51 |
1.20% |
-598.55 |
1394.07 |
111.97 |
0.70% |
-628.16 |
-3.93% |
-82.36 |
-0.52% |
20240422 |
34.10 |
-1.81% |
-2252.48 |
902.18 |
-830.59 |
-4.44% |
-933.87 |
-4.99% |
-488.02 |
-2.61% |
20240419 |
34.73 |
2.12% |
-187.67 |
1576.52 |
480.10 |
1.43% |
233.47 |
0.69% |
-901.24 |
-2.68% |
20240418 |
34.01 |
-1.02% |
-474.98 |
1466.83 |
190.27 |
0.83% |
-424.33 |
-1.84% |
-240.92 |
-1.05% |
20240417 |
34.36 |
9.08% |
3902.53 |
330.54 |
1442.32 |
4.98% |
1133.34 |
3.91% |
1326.87 |
4.58% |
20240416 |
31.50 |
-7.57% |
-1539.89 |
-2604.06 |
-379.92 |
-1.62% |
-1571.32 |
-6.68% |
411.35 |
1.75% |
20240415 |
34.08 |
-2.35% |
-1155.42 |
-2303.12 |
-156.25 |
-0.70% |
-934.45 |
-4.20% |
-64.72 |
-0.29% |
20240412 |
34.90 |
-1.47% |
-47.03 |
-4790.83 |
370.41 |
2.29% |
-472.19 |
-2.92% |
54.75 |
0.34% |
20240411 |
35.42 |
-0.23% |
-2023.86 |
-7977.61 |
-946.02 |
-5.00% |
-588.67 |
-3.11% |
-489.17 |
-2.58% |
20240410 |
35.50 |
-4.52% |
-2407.72 |
-6825.34 |
-1492.28 |
-5.54% |
-1426.04 |
-5.29% |
510.60 |
1.89% |
20240409 |
37.18 |
1.23% |
-1185.32 |
-4000.01 |
-78.98 |
-0.43% |
-419.34 |
-2.27% |
-687.00 |
-3.71% |
20240408 |
36.73 |
-3.55% |
-5780.72 |
-4645.40 |
-2643.96 |
-10.07% |
-2015.75 |
-7.68% |
-1121.01 |
-4.27% |
20240403 |
38.08 |
-4.78% |
-3565.30 |
-1622.74 |
-2816.37 |
-5.80% |
-2074.98 |
-4.28% |
1326.05 |
2.73% |
20240402 |
39.99 |
0.23% |
-89.96 |
-2097.49 |
206.25 |
0.48% |
-40.12 |
-0.09% |
-256.09 |
-0.60% |
20240401 |
39.90 |
2.41% |
34.28 |
-4161.22 |
1333.05 |
4.27% |
-808.18 |
-2.59% |
-490.59 |
-1.57% |
20240329 |
38.96 |
0.67% |
-1513.85 |
-9562.98 |
-724.37 |
-2.39% |
-217.39 |
-0.72% |
-572.09 |
-1.89% |
20240328 |
38.70 |
5.48% |
1396.28 |
-9649.81 |
378.70 |
0.94% |
536.45 |
1.33% |
481.13 |
1.20% |
20240327 |
36.69 |
-5.68% |
-5610.61 |
-15590.17 |
-3291.12 |
-9.03% |
-2480.96 |
-6.80% |
161.47 |
0.44% |
300576容大感光 大单资金流向:成交单大于等于6万股或者30万元以上。
300576容大感光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300576容大感光 小单资金流向:成交单小于1万股或5万元。
如何看容大感光[300576]资金流向的流入和流出呢?什么是容大感光[300576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容大感光[300576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对容大感光[300576]资金流向的计算方法不同,所以数据会有不一致的情况。
|