300580贝斯特 今日实时资金流向 |
15:00 |
-1312.81 |
-1117.33 |
-129.75 |
14:59 |
-1312.81 |
-1101.53 |
-128.57 |
14:58 |
-1312.81 |
-1101.53 |
-128.57 |
14:57 |
-1312.81 |
-1101.53 |
-133.53 |
14:56 |
-1312.81 |
-1123.00 |
-113.02 |
14:55 |
-1312.81 |
-1123.00 |
-90.40 |
14:54 |
-1347.21 |
-1116.41 |
-102.89 |
14:53 |
-1347.21 |
-1138.79 |
-93.48 |
14:52 |
-1367.94 |
-1122.56 |
-94.43 |
14:51 |
-1367.94 |
-1117.85 |
-103.61 |
14:50 |
-1367.94 |
-1132.92 |
-92.80 |
14:49 |
-1367.94 |
-1092.47 |
-102.70 |
14:48 |
-1367.94 |
-1071.04 |
-107.88 |
14:47 |
-1265.70 |
-1071.52 |
-129.32 |
14:46 |
-1265.70 |
-1078.59 |
-124.85 |
14:45 |
-1147.90 |
-1065.16 |
-118.96 |
14:44 |
-1147.90 |
-1065.16 |
-142.31 |
14:43 |
-1147.90 |
-1072.23 |
-154.10 |
14:42 |
-1147.90 |
-1060.92 |
-164.47 |
14:41 |
-1147.90 |
-1006.74 |
-161.88 |
14:40 |
-1147.90 |
-1000.84 |
-162.60 |
14:39 |
-1147.90 |
-1000.84 |
-146.80 |
14:38 |
-1147.90 |
-1019.00 |
-149.16 |
14:37 |
-1147.90 |
-1019.00 |
-142.80 |
14:36 |
-1147.90 |
-997.78 |
-139.73 |
14:35 |
-1147.90 |
-1021.83 |
-143.74 |
14:34 |
-1147.90 |
-995.21 |
-148.93 |
14:33 |
-1147.90 |
-995.21 |
-146.81 |
14:32 |
-1147.90 |
-995.21 |
-143.98 |
14:31 |
-1147.90 |
-1026.08 |
-148.22 |
14:30 |
-1147.90 |
-1026.08 |
-144.46 |
14:29 |
-1147.90 |
-1016.67 |
-153.87 |
14:28 |
-1147.90 |
-983.01 |
-149.40 |
14:27 |
-1147.90 |
-983.01 |
-139.05 |
14:26 |
-1147.90 |
-975.95 |
-145.88 |
14:25 |
-1147.90 |
-986.08 |
-134.58 |
14:24 |
-1147.90 |
-967.70 |
-128.93 |
14:23 |
-1125.29 |
-922.00 |
-127.28 |
14:22 |
-1125.29 |
-888.76 |
-110.29 |
14:21 |
-1125.29 |
-876.48 |
-104.16 |
14:20 |
-1125.29 |
-859.96 |
-66.15 |
14:19 |
-1125.29 |
-859.96 |
-58.83 |
14:18 |
-1125.29 |
-859.96 |
-67.56 |
14:17 |
-1125.29 |
-851.70 |
-67.09 |
14:16 |
-1125.29 |
-826.46 |
-75.59 |
14:15 |
-1125.29 |
-826.46 |
-62.38 |
14:14 |
-1125.29 |
-826.46 |
-73.47 |
14:13 |
-1125.29 |
-817.02 |
-63.09 |
14:12 |
-1125.29 |
-789.65 |
-70.18 |
14:11 |
-1125.29 |
-789.65 |
-74.90 |
14:10 |
-1125.29 |
-804.49 |
-92.34 |
14:09 |
-1125.29 |
-782.11 |
-109.32 |
14:08 |
-1097.20 |
-736.33 |
-75.21 |
14:07 |
-1097.20 |
-730.67 |
-53.82 |
14:06 |
-1097.20 |
-730.67 |
-48.63 |
14:05 |
-1077.13 |
-730.67 |
-33.75 |
14:04 |
-1077.13 |
-671.14 |
-32.80 |
14:03 |
-1077.13 |
-664.05 |
-28.08 |
14:02 |
-1053.48 |
-629.98 |
-26.90 |
14:01 |
-1053.48 |
-625.96 |
-12.93 |
14:00 |
-1053.48 |
-588.04 |
2.47 |
13:59 |
-1053.48 |
-588.04 |
2.94 |
13:58 |
-1053.48 |
-573.82 |
-1.80 |
13:57 |
-1053.48 |
-580.46 |
-5.83 |
13:56 |
-1053.48 |
-573.35 |
-33.32 |
13:55 |
-1053.48 |
-566.25 |
-30.72 |
13:54 |
-1053.48 |
-566.25 |
-34.98 |
13:53 |
-1053.48 |
-550.61 |
-32.85 |
13:52 |
-1003.43 |
-517.39 |
2.25 |
13:51 |
-1003.43 |
-517.39 |
0.11 |
13:50 |
-1003.43 |
-529.26 |
1.96 |
13:49 |
-1003.43 |
-536.38 |
-1.27 |
13:48 |
-909.54 |
-563.87 |
-66.44 |
13:47 |
-909.54 |
-563.87 |
-64.78 |
13:46 |
-909.54 |
-556.51 |
-41.52 |
13:45 |
-909.54 |
-512.06 |
-21.55 |
13:44 |
-909.54 |
-486.60 |
-6.79 |
13:43 |
-909.54 |
-486.60 |
-4.89 |
13:42 |
-909.54 |
-471.38 |
-7.27 |
13:41 |
-909.54 |
-451.88 |
-20.12 |
13:40 |
-909.54 |
-444.74 |
-12.51 |
13:39 |
-886.93 |
-444.74 |
3.92 |
13:38 |
-886.93 |
-416.16 |
22.01 |
13:37 |
-886.93 |
-409.96 |
20.33 |
13:36 |
-886.93 |
-402.81 |
33.68 |
13:35 |
-886.93 |
-397.32 |
81.64 |
13:34 |
-886.93 |
-397.32 |
98.61 |
13:33 |
-886.93 |
-402.12 |
108.17 |
13:32 |
-886.93 |
-401.88 |
102.67 |
13:31 |
-886.93 |
-393.75 |
122.74 |
13:30 |
-886.93 |
-400.93 |
123.44 |
13:29 |
-886.93 |
-407.17 |
140.90 |
13:28 |
-886.93 |
-400.71 |
140.42 |
13:27 |
-886.93 |
-400.71 |
142.09 |
13:26 |
-861.34 |
-412.43 |
115.54 |
13:25 |
-841.23 |
-387.29 |
124.38 |
13:24 |
-841.23 |
-357.58 |
126.31 |
13:23 |
-883.68 |
-407.55 |
102.40 |
13:22 |
-883.68 |
-381.05 |
99.53 |
13:21 |
-883.68 |
-391.33 |
128.89 |
13:20 |
-905.13 |
-417.34 |
62.84 |
13:19 |
-905.13 |
-417.34 |
77.85 |
13:18 |
-939.19 |
-415.20 |
69.97 |
13:17 |
-939.19 |
-398.75 |
71.40 |
13:16 |
-976.64 |
-403.52 |
48.49 |
13:15 |
-1065.91 |
-479.41 |
10.29 |
13:14 |
-1065.91 |
-488.00 |
3.62 |
13:13 |
-1065.91 |
-504.45 |
3.37 |
13:12 |
-1086.69 |
-498.73 |
0.98 |
13:11 |
-1086.69 |
-543.03 |
-3.34 |
13:10 |
-1121.67 |
-599.17 |
-13.99 |
13:09 |
-1121.67 |
-611.52 |
-28.97 |
13:08 |
-1121.67 |
-646.59 |
-34.18 |
13:07 |
-1121.67 |
-635.71 |
-45.78 |
13:06 |
-1121.67 |
-635.71 |
-43.66 |
13:05 |
-1121.67 |
-618.21 |
-40.11 |
13:04 |
-1121.67 |
-606.39 |
-32.54 |
13:03 |
-1121.67 |
-627.67 |
-30.18 |
13:02 |
-1121.67 |
-615.86 |
-26.17 |
13:01 |
-1121.67 |
-607.11 |
-6.52 |
11:30 |
-1121.67 |
-581.79 |
-21.92 |
11:29 |
-1121.67 |
-581.79 |
-30.21 |
11:28 |
-1121.67 |
-581.79 |
-31.39 |
11:27 |
-1121.67 |
-581.79 |
-35.18 |
11:26 |
-1121.67 |
-588.42 |
-31.39 |
11:25 |
-1121.67 |
-577.08 |
-38.71 |
11:24 |
-1121.67 |
-592.90 |
-49.35 |
11:23 |
-1121.67 |
-592.90 |
-35.17 |
11:22 |
-1121.67 |
-592.90 |
-20.50 |
11:21 |
-1121.67 |
-587.46 |
-20.74 |
11:20 |
-1121.67 |
-598.34 |
-42.28 |
11:19 |
-1121.67 |
-598.34 |
-44.88 |
11:18 |
-1121.67 |
-623.41 |
-61.21 |
11:17 |
-1121.67 |
-622.00 |
-63.81 |
11:16 |
-1121.67 |
-636.89 |
-65.47 |
11:15 |
-1121.67 |
-636.89 |
-73.51 |
11:14 |
-1121.67 |
-636.89 |
-69.96 |
11:13 |
-1121.67 |
-642.09 |
-75.16 |
11:12 |
-1121.67 |
-623.20 |
-75.64 |
11:11 |
-1121.67 |
-623.20 |
-80.60 |
11:10 |
-1121.67 |
-623.20 |
-135.35 |
11:09 |
-1121.67 |
-616.12 |
-135.82 |
11:08 |
-1101.39 |
-598.67 |
-137.70 |
11:07 |
-1101.39 |
-591.60 |
-150.44 |
11:06 |
-1101.39 |
-584.28 |
-205.66 |
11:05 |
-1101.39 |
-584.28 |
-223.82 |
11:04 |
-1101.39 |
-584.28 |
-225.94 |
11:03 |
-1101.39 |
-584.28 |
-218.86 |
11:02 |
-1101.39 |
-589.71 |
-220.99 |
11:01 |
-1101.39 |
-582.63 |
-226.42 |
11:00 |
-1101.39 |
-569.65 |
-217.21 |
10:59 |
-1101.39 |
-562.57 |
-223.59 |
10:58 |
-1101.39 |
-562.57 |
-212.72 |
10:57 |
-1101.39 |
-543.88 |
-198.52 |
10:56 |
-1101.39 |
-527.08 |
-190.24 |
10:55 |
-1130.73 |
-628.15 |
-239.95 |
10:54 |
-1130.73 |
-624.61 |
-237.12 |
10:53 |
-1130.73 |
-623.43 |
-231.92 |
10:52 |
-1130.73 |
-623.43 |
-215.86 |
10:51 |
-1130.73 |
-643.54 |
-189.62 |
10:50 |
-1130.73 |
-643.54 |
-185.84 |
10:49 |
-1130.73 |
-628.17 |
-181.59 |
10:48 |
-1130.73 |
-652.99 |
-194.11 |
10:47 |
-1130.73 |
-652.99 |
-184.90 |
10:46 |
-1130.73 |
-701.82 |
-222.18 |
10:45 |
-1130.73 |
-701.82 |
-215.12 |
10:44 |
-1130.73 |
-687.91 |
-205.46 |
10:43 |
-1130.73 |
-687.91 |
-206.17 |
10:42 |
-1130.73 |
-690.04 |
-209.94 |
10:41 |
-1130.73 |
-736.69 |
-228.07 |
10:40 |
-1130.73 |
-731.04 |
-237.72 |
10:39 |
-1130.73 |
-731.04 |
-231.84 |
10:38 |
-1110.50 |
-738.57 |
-242.43 |
10:37 |
-1110.50 |
-733.39 |
-238.90 |
10:36 |
-1110.50 |
-750.81 |
-243.61 |
10:35 |
-1110.50 |
-767.05 |
-257.50 |
10:34 |
-1110.50 |
-747.54 |
-268.79 |
10:33 |
-1110.50 |
-754.59 |
-279.37 |
10:32 |
-1134.93 |
-771.03 |
-275.61 |
10:31 |
-1119.04 |
-819.08 |
-297.19 |
10:30 |
-1119.04 |
-783.17 |
-258.46 |
10:29 |
-1119.04 |
-783.17 |
-251.66 |
10:28 |
-1119.04 |
-775.89 |
-257.29 |
10:27 |
-1081.71 |
-781.52 |
-262.93 |
10:26 |
-1081.71 |
-778.47 |
-256.59 |
10:25 |
-1081.71 |
-785.52 |
-257.54 |
10:24 |
-1081.71 |
-779.42 |
-260.83 |
10:23 |
-1081.71 |
-760.65 |
-264.59 |
10:22 |
-1081.71 |
-784.12 |
-281.49 |
10:21 |
-1081.71 |
-746.39 |
-279.15 |
10:20 |
-1073.03 |
-759.28 |
-291.82 |
10:19 |
-1030.58 |
-775.46 |
-359.86 |
10:18 |
-672.81 |
-716.24 |
-253.16 |
10:17 |
-672.81 |
-715.77 |
-241.16 |
10:16 |
-652.10 |
-729.88 |
-242.10 |
10:15 |
-652.10 |
-710.82 |
-230.34 |
10:14 |
-645.58 |
-717.41 |
-244.23 |
10:13 |
-645.58 |
-713.64 |
-263.06 |
10:12 |
-645.58 |
-652.67 |
-229.17 |
10:11 |
-507.55 |
-647.96 |
-214.34 |
10:10 |
-507.55 |
-621.32 |
-201.85 |
10:09 |
-507.55 |
-600.81 |
-197.61 |
10:08 |
-486.11 |
-587.38 |
-215.29 |
10:07 |
-461.83 |
-582.19 |
-202.10 |
10:06 |
-400.47 |
-562.38 |
-178.27 |
10:05 |
-400.47 |
-544.67 |
-166.00 |
10:04 |
-400.47 |
-508.53 |
-139.06 |
10:03 |
-333.84 |
-522.23 |
-136.47 |
10:02 |
-333.84 |
-521.29 |
-163.89 |
10:01 |
-333.84 |
-502.86 |
-153.50 |
10:00 |
-310.21 |
-495.77 |
-156.57 |
09:59 |
-310.21 |
-485.60 |
-171.94 |
09:58 |
-310.21 |
-478.99 |
-172.89 |
09:57 |
-310.21 |
-478.99 |
-172.89 |
09:56 |
-310.21 |
-464.33 |
-158.47 |
09:55 |
-310.21 |
-459.11 |
-154.92 |
09:54 |
-310.21 |
-461.70 |
-245.11 |
09:53 |
-310.21 |
-491.76 |
-265.93 |
09:52 |
-283.71 |
-531.03 |
-275.86 |
09:51 |
-283.71 |
-531.03 |
-261.63 |
09:50 |
-283.71 |
-531.03 |
-256.89 |
09:49 |
-283.71 |
-530.08 |
-271.84 |
09:48 |
-283.71 |
-519.63 |
-268.29 |
09:47 |
-343.68 |
-525.32 |
-334.47 |
09:46 |
-343.68 |
-533.82 |
-336.85 |
09:45 |
-367.98 |
-522.00 |
-317.25 |
09:44 |
-388.01 |
-529.56 |
-330.00 |
09:43 |
-352.43 |
-502.44 |
-271.00 |
09:42 |
-297.82 |
-461.12 |
-210.27 |
09:41 |
-297.82 |
-413.32 |
-170.07 |
09:40 |
-297.82 |
-396.53 |
-167.94 |
09:39 |
-239.87 |
-375.24 |
-140.03 |
09:38 |
-150.88 |
-312.00 |
-95.24 |
09:37 |
-148.28 |
-302.29 |
-126.52 |
09:36 |
-50.36 |
-215.73 |
-101.39 |
09:35 |
1.67 |
-172.01 |
-79.55 |
09:34 |
27.84 |
-160.84 |
-58.86 |
09:33 |
27.84 |
-141.33 |
-38.41 |
09:32 |
27.84 |
-127.52 |
-34.60 |
09:31 |
27.84 |
-113.03 |
-59.62 |
09:30 |
0.00 |
-4.52 |
42.14 |
|
大单资金:-1312.81万元 |
成交额占比:-8.08% |
中单资金:-1117.33万元 |
成交额占比:-6.88% |
小单资金:-129.75万元 |
成交额占比:-0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
23.67 |
-1.29% |
-1725.38 |
-6469.18 |
-1121.67 |
-11.83% |
-581.79 |
-6.14% |
-21.92 |
-0.23% |
20250703 |
23.98 |
0.04% |
-1463.42 |
-6914.36 |
-1312.96 |
-9.34% |
-382.54 |
-2.72% |
232.08 |
1.65% |
20250702 |
23.97 |
-2.76% |
-5858.09 |
-7969.15 |
-2885.21 |
-14.52% |
-1841.94 |
-9.27% |
-1130.94 |
-5.69% |
20250701 |
24.65 |
0.33% |
-2864.54 |
-4475.60 |
-328.51 |
-1.77% |
-1007.60 |
-5.44% |
-1528.43 |
-8.25% |
20250630 |
24.57 |
1.32% |
-594.73 |
467.35 |
-820.83 |
-3.91% |
289.06 |
1.38% |
-62.96 |
-0.30% |
20250627 |
24.39 |
-0.37% |
-3664.82 |
487.84 |
-1566.85 |
-7.85% |
-1165.97 |
-5.84% |
-932.00 |
-4.67% |
20250626 |
24.48 |
-1.69% |
-4557.84 |
-498.33 |
-2367.75 |
-8.85% |
-1982.66 |
-7.41% |
-207.43 |
-0.78% |
20250625 |
24.90 |
1.30% |
2287.44 |
2786.57 |
608.34 |
1.75% |
261.15 |
0.75% |
1417.95 |
4.08% |
20250624 |
24.58 |
6.13% |
8816.19 |
2422.39 |
4614.44 |
10.43% |
3056.07 |
6.91% |
1145.68 |
2.59% |
20250623 |
23.16 |
0.61% |
-431.18 |
-3104.20 |
-800.34 |
-5.80% |
-150.93 |
-1.09% |
520.09 |
3.77% |
20250620 |
23.02 |
-3.44% |
-4935.49 |
-2568.42 |
-2553.02 |
-11.41% |
-2082.78 |
-9.31% |
-299.69 |
-1.34% |
20250619 |
23.84 |
0.68% |
-389.16 |
-877.37 |
917.15 |
2.50% |
982.86 |
2.68% |
-2289.17 |
-6.23% |
20250618 |
23.68 |
0.38% |
610.48 |
-2306.93 |
244.16 |
1.78% |
31.38 |
0.23% |
334.94 |
2.44% |
20250617 |
23.59 |
-0.76% |
-1102.29 |
-2672.58 |
-912.15 |
-6.76% |
-632.78 |
-4.69% |
442.64 |
3.28% |
20250616 |
23.77 |
0.08% |
102.40 |
-6812.91 |
-264.56 |
-2.20% |
-306.58 |
-2.55% |
673.54 |
5.60% |
20250613 |
23.75 |
-1.66% |
-1562.35 |
-9069.47 |
-861.97 |
-3.40% |
-702.71 |
-2.77% |
2.33 |
0.01% |
20250612 |
24.15 |
-0.49% |
-419.01 |
-9913.74 |
-512.41 |
-3.19% |
-678.27 |
-4.22% |
771.67 |
4.80% |
20250611 |
24.27 |
0.17% |
-1651.82 |
-9338.88 |
-121.49 |
-0.68% |
-603.78 |
-3.39% |
-926.55 |
-5.20% |
20250610 |
24.23 |
-1.74% |
-7717.47 |
-8720.18 |
-5052.48 |
-15.70% |
-1946.64 |
-6.05% |
-718.35 |
-2.23% |
20250609 |
24.66 |
1.15% |
-4285.72 |
-4738.58 |
-2521.12 |
-8.59% |
-860.79 |
-2.93% |
-903.81 |
-3.08% |
20250606 |
24.38 |
-1.73% |
-3562.25 |
-4826.92 |
-1706.24 |
-9.04% |
-1484.04 |
-7.86% |
-371.97 |
-1.97% |
20250605 |
24.81 |
2.31% |
-340.77 |
-4860.89 |
62.45 |
0.20% |
281.96 |
0.89% |
-685.18 |
-2.17% |
20250604 |
24.25 |
0.79% |
218.81 |
-4561.47 |
497.21 |
2.98% |
109.92 |
0.66% |
-388.32 |
-2.33% |
20250603 |
24.06 |
-0.50% |
26.51 |
-6871.42 |
-1070.88 |
-5.77% |
-23.65 |
-0.13% |
1121.04 |
6.04% |
20250530 |
24.18 |
-3.24% |
-2414.94 |
-5693.75 |
-2609.46 |
-9.91% |
-800.70 |
-3.04% |
995.22 |
3.78% |
20250529 |
24.99 |
0.44% |
-2615.90 |
-2109.16 |
-1740.21 |
-7.22% |
-503.58 |
-2.09% |
-372.11 |
-1.54% |
20250528 |
24.88 |
-0.08% |
399.27 |
-1396.38 |
361.87 |
2.08% |
-308.69 |
-1.77% |
346.09 |
1.99% |
20250527 |
24.90 |
-2.81% |
-2612.04 |
-3659.94 |
-1812.74 |
-8.41% |
-832.27 |
-3.86% |
32.97 |
0.15% |
20250526 |
25.62 |
0.00% |
-92.72 |
-2822.63 |
106.79 |
0.56% |
-570.48 |
-3.00% |
370.97 |
1.95% |
20250523 |
25.62 |
0.00% |
-340.42 |
-5379.30 |
975.13 |
2.91% |
-569.05 |
-1.70% |
-746.50 |
-2.23% |
300580贝斯特 大单资金流向:成交单大于等于6万股或者30万元以上。
300580贝斯特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300580贝斯特 小单资金流向:成交单小于1万股或5万元。
如何看贝斯特[300580]资金流向的流入和流出呢?什么是贝斯特[300580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝斯特[300580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝斯特[300580]资金流向的计算方法不同,所以数据会有不一致的情况。
|