| 300583赛托生物 今日实时资金流向 |
| 15:00 |
137.41 |
52.20 |
52.48 |
| 14:59 |
137.41 |
52.20 |
47.15 |
| 14:58 |
137.41 |
52.20 |
47.15 |
| 14:57 |
137.41 |
52.20 |
47.15 |
| 14:56 |
137.41 |
66.24 |
49.53 |
| 14:55 |
137.41 |
66.24 |
48.69 |
| 14:54 |
137.41 |
66.24 |
51.36 |
| 14:53 |
137.41 |
66.24 |
56.00 |
| 14:52 |
137.41 |
66.24 |
60.21 |
| 14:51 |
137.41 |
72.99 |
61.76 |
| 14:50 |
137.41 |
72.99 |
67.24 |
| 14:49 |
137.41 |
72.99 |
67.66 |
| 14:48 |
137.41 |
72.99 |
67.66 |
| 14:47 |
137.41 |
72.99 |
68.23 |
| 14:46 |
137.41 |
72.99 |
63.02 |
| 14:45 |
137.41 |
72.99 |
56.27 |
| 14:44 |
137.41 |
72.99 |
52.75 |
| 14:43 |
137.41 |
72.99 |
52.61 |
| 14:42 |
137.41 |
72.99 |
55.70 |
| 14:41 |
137.41 |
72.99 |
55.84 |
| 14:40 |
137.41 |
72.99 |
58.37 |
| 14:39 |
137.41 |
72.99 |
60.06 |
| 14:38 |
137.41 |
85.63 |
63.29 |
| 14:37 |
137.41 |
85.63 |
60.90 |
| 14:36 |
110.83 |
85.63 |
61.74 |
| 14:35 |
110.83 |
85.63 |
61.74 |
| 14:34 |
110.83 |
85.63 |
62.58 |
| 14:33 |
110.83 |
95.35 |
62.02 |
| 14:32 |
110.83 |
95.35 |
62.02 |
| 14:31 |
110.83 |
95.35 |
67.80 |
| 14:30 |
110.83 |
83.08 |
72.73 |
| 14:29 |
110.83 |
83.08 |
71.04 |
| 14:28 |
110.83 |
83.08 |
73.15 |
| 14:27 |
110.83 |
83.08 |
73.43 |
| 14:26 |
110.83 |
83.08 |
74.42 |
| 14:25 |
110.83 |
83.08 |
74.70 |
| 14:24 |
110.83 |
83.08 |
74.56 |
| 14:23 |
110.83 |
83.08 |
72.30 |
| 14:22 |
110.83 |
83.08 |
72.30 |
| 14:21 |
110.83 |
83.08 |
73.99 |
| 14:20 |
110.83 |
83.08 |
73.99 |
| 14:19 |
110.83 |
83.08 |
73.99 |
| 14:18 |
110.83 |
83.08 |
73.85 |
| 14:17 |
110.83 |
90.98 |
67.09 |
| 14:16 |
110.83 |
90.98 |
68.22 |
| 14:15 |
110.83 |
90.98 |
70.61 |
| 14:14 |
110.83 |
90.98 |
70.05 |
| 14:13 |
110.83 |
90.98 |
69.48 |
| 14:12 |
110.83 |
90.98 |
69.48 |
| 14:11 |
110.83 |
90.98 |
69.62 |
| 14:10 |
110.83 |
90.98 |
65.81 |
| 14:09 |
110.83 |
90.98 |
66.94 |
| 14:08 |
110.83 |
90.98 |
67.50 |
| 14:07 |
110.83 |
90.98 |
67.79 |
| 14:06 |
110.83 |
90.98 |
67.22 |
| 14:05 |
110.83 |
90.98 |
78.23 |
| 14:04 |
110.83 |
90.98 |
77.10 |
| 14:03 |
110.83 |
90.98 |
81.62 |
| 14:02 |
110.83 |
90.98 |
81.62 |
| 14:01 |
110.83 |
90.98 |
83.03 |
| 14:00 |
110.83 |
90.98 |
83.31 |
| 13:59 |
110.83 |
90.98 |
83.03 |
| 13:58 |
110.83 |
90.98 |
83.87 |
| 13:57 |
110.83 |
90.98 |
85.00 |
| 13:56 |
110.83 |
90.98 |
85.29 |
| 13:55 |
110.83 |
90.98 |
82.60 |
| 13:54 |
110.83 |
90.98 |
79.91 |
| 13:53 |
110.83 |
90.98 |
79.91 |
| 13:52 |
110.83 |
84.19 |
81.32 |
| 13:51 |
110.83 |
84.19 |
81.32 |
| 13:50 |
110.83 |
84.19 |
85.57 |
| 13:49 |
110.83 |
84.19 |
86.70 |
| 13:48 |
110.83 |
125.23 |
100.28 |
| 13:47 |
110.83 |
125.23 |
99.15 |
| 13:46 |
110.83 |
133.57 |
101.98 |
| 13:45 |
110.83 |
133.57 |
101.13 |
| 13:44 |
110.83 |
113.90 |
75.78 |
| 13:43 |
72.78 |
102.33 |
42.88 |
| 13:42 |
72.78 |
102.33 |
43.31 |
| 13:41 |
72.78 |
102.33 |
36.12 |
| 13:40 |
72.78 |
102.33 |
36.83 |
| 13:39 |
72.78 |
102.33 |
38.80 |
| 13:38 |
72.78 |
102.33 |
38.80 |
| 13:37 |
72.78 |
102.33 |
38.80 |
| 13:36 |
51.94 |
102.33 |
51.60 |
| 13:35 |
51.94 |
102.33 |
53.99 |
| 13:34 |
51.94 |
102.33 |
54.13 |
| 13:33 |
51.94 |
102.33 |
75.29 |
| 13:32 |
51.94 |
102.33 |
70.34 |
| 13:31 |
51.94 |
102.33 |
68.64 |
| 13:30 |
51.94 |
102.33 |
67.23 |
| 13:29 |
51.94 |
102.33 |
67.23 |
| 13:28 |
51.94 |
102.33 |
65.67 |
| 13:27 |
18.97 |
102.33 |
59.44 |
| 13:26 |
18.97 |
82.96 |
66.65 |
| 13:25 |
43.68 |
104.70 |
90.51 |
| 13:24 |
43.68 |
110.20 |
91.36 |
| 13:23 |
43.68 |
67.50 |
83.32 |
| 13:22 |
43.68 |
67.50 |
82.62 |
| 13:21 |
43.68 |
67.50 |
83.74 |
| 13:20 |
43.68 |
67.50 |
84.02 |
| 13:19 |
43.68 |
60.61 |
84.30 |
| 13:18 |
43.68 |
60.61 |
86.41 |
| 13:17 |
43.68 |
60.61 |
85.00 |
| 13:16 |
43.68 |
60.61 |
86.41 |
| 13:15 |
43.68 |
60.61 |
85.99 |
| 13:14 |
43.68 |
60.61 |
86.13 |
| 13:13 |
43.68 |
60.61 |
88.80 |
| 13:12 |
43.68 |
60.61 |
93.01 |
| 13:11 |
43.68 |
60.61 |
92.31 |
| 13:10 |
43.68 |
60.61 |
93.15 |
| 13:09 |
43.68 |
60.61 |
92.59 |
| 13:08 |
43.68 |
60.61 |
89.36 |
| 13:07 |
43.68 |
60.61 |
88.51 |
| 13:06 |
43.68 |
60.61 |
97.93 |
| 13:05 |
43.68 |
60.61 |
97.51 |
| 13:04 |
43.68 |
60.61 |
99.48 |
| 13:03 |
43.68 |
60.61 |
99.90 |
| 13:02 |
43.68 |
60.61 |
97.93 |
| 13:01 |
43.68 |
60.61 |
93.01 |
| 11:30 |
43.68 |
65.66 |
105.64 |
| 11:29 |
43.68 |
65.66 |
111.25 |
| 11:28 |
43.68 |
65.66 |
111.53 |
| 11:27 |
43.68 |
65.66 |
110.41 |
| 11:26 |
43.68 |
65.66 |
110.13 |
| 11:25 |
43.68 |
65.66 |
108.87 |
| 11:24 |
43.68 |
65.66 |
109.43 |
| 11:23 |
43.68 |
65.66 |
109.43 |
| 11:22 |
43.68 |
65.66 |
111.11 |
| 11:21 |
43.68 |
65.66 |
113.76 |
| 11:20 |
43.68 |
65.66 |
113.62 |
| 11:19 |
43.68 |
65.66 |
113.76 |
| 11:18 |
43.68 |
65.66 |
117.40 |
| 11:17 |
43.68 |
65.66 |
119.65 |
| 11:16 |
43.68 |
65.66 |
117.55 |
| 11:15 |
43.68 |
65.66 |
114.61 |
| 11:14 |
43.68 |
65.66 |
106.93 |
| 11:13 |
43.68 |
65.66 |
114.33 |
| 11:12 |
43.68 |
65.66 |
118.25 |
| 11:11 |
43.68 |
65.66 |
115.87 |
| 11:10 |
43.68 |
65.66 |
107.90 |
| 11:09 |
43.68 |
65.66 |
107.20 |
| 11:08 |
43.68 |
65.66 |
107.06 |
| 11:07 |
43.68 |
57.42 |
105.38 |
| 11:06 |
43.68 |
57.42 |
114.74 |
| 11:05 |
43.68 |
57.42 |
114.87 |
| 11:04 |
43.68 |
57.42 |
94.32 |
| 11:03 |
43.68 |
57.42 |
112.24 |
| 11:02 |
43.68 |
68.22 |
141.68 |
| 11:01 |
43.68 |
68.22 |
141.26 |
| 11:00 |
43.68 |
68.22 |
142.80 |
| 10:59 |
43.68 |
61.77 |
141.54 |
| 10:58 |
43.68 |
61.77 |
137.61 |
| 10:57 |
43.68 |
61.77 |
139.43 |
| 10:56 |
43.68 |
61.77 |
142.24 |
| 10:55 |
43.68 |
61.77 |
142.10 |
| 10:54 |
43.68 |
61.77 |
142.52 |
| 10:53 |
43.68 |
61.77 |
147.28 |
| 10:52 |
43.68 |
67.52 |
145.74 |
| 10:51 |
43.68 |
67.52 |
150.09 |
| 10:50 |
43.68 |
67.52 |
152.19 |
| 10:49 |
43.68 |
67.52 |
152.89 |
| 10:48 |
43.68 |
67.52 |
152.19 |
| 10:47 |
43.68 |
67.52 |
149.66 |
| 10:46 |
43.68 |
67.52 |
152.05 |
| 10:45 |
43.68 |
67.52 |
152.05 |
| 10:44 |
43.68 |
67.52 |
152.75 |
| 10:43 |
43.68 |
67.52 |
150.78 |
| 10:42 |
43.68 |
67.52 |
148.39 |
| 10:41 |
43.68 |
67.52 |
162.72 |
| 10:40 |
43.68 |
67.52 |
165.81 |
| 10:39 |
43.68 |
67.52 |
165.81 |
| 10:38 |
43.68 |
67.52 |
164.54 |
| 10:37 |
43.68 |
67.52 |
164.12 |
| 10:36 |
43.68 |
67.52 |
164.96 |
| 10:35 |
43.68 |
48.47 |
164.68 |
| 10:34 |
43.68 |
41.13 |
172.72 |
| 10:33 |
43.68 |
35.63 |
165.94 |
| 10:32 |
43.68 |
43.24 |
166.93 |
| 10:31 |
43.68 |
43.24 |
167.91 |
| 10:30 |
43.68 |
43.24 |
167.91 |
| 10:29 |
43.68 |
43.24 |
171.58 |
| 10:28 |
43.68 |
43.24 |
169.46 |
| 10:27 |
43.68 |
43.24 |
179.20 |
| 10:26 |
43.68 |
43.24 |
162.26 |
| 10:25 |
43.68 |
34.36 |
154.08 |
| 10:24 |
43.68 |
34.36 |
153.09 |
| 10:23 |
43.68 |
34.36 |
151.82 |
| 10:22 |
43.68 |
34.36 |
152.39 |
| 10:21 |
43.68 |
34.62 |
135.63 |
| 10:20 |
43.68 |
34.62 |
131.69 |
| 10:19 |
43.68 |
29.43 |
127.90 |
| 10:18 |
43.68 |
24.09 |
126.63 |
| 10:17 |
43.68 |
16.78 |
129.86 |
| 10:16 |
43.68 |
10.03 |
119.05 |
| 10:15 |
43.68 |
24.03 |
104.18 |
| 10:14 |
43.68 |
14.64 |
111.87 |
| 10:13 |
7.14 |
23.32 |
112.71 |
| 10:12 |
7.14 |
35.34 |
113.83 |
| 10:11 |
7.14 |
48.08 |
113.69 |
| 10:10 |
7.14 |
48.08 |
86.96 |
| 10:09 |
7.14 |
48.08 |
89.48 |
| 10:08 |
7.14 |
48.08 |
91.99 |
| 10:07 |
7.14 |
48.08 |
93.68 |
| 10:06 |
7.14 |
48.08 |
88.77 |
| 10:05 |
7.14 |
31.99 |
79.52 |
| 10:04 |
7.14 |
31.99 |
81.62 |
| 10:03 |
7.14 |
31.99 |
81.06 |
| 10:02 |
7.14 |
31.99 |
82.59 |
| 10:01 |
7.14 |
39.26 |
83.42 |
| 10:00 |
7.14 |
51.85 |
91.65 |
| 09:59 |
7.14 |
57.45 |
97.25 |
| 09:58 |
7.14 |
50.18 |
64.61 |
| 09:57 |
7.14 |
37.34 |
60.86 |
| 09:56 |
-20.77 |
46.67 |
60.02 |
| 09:55 |
-20.77 |
46.67 |
58.34 |
| 09:54 |
-20.77 |
46.67 |
56.11 |
| 09:53 |
-20.77 |
46.67 |
59.60 |
| 09:52 |
-20.77 |
46.67 |
54.29 |
| 09:51 |
-20.77 |
46.67 |
53.18 |
| 09:50 |
-20.77 |
35.39 |
51.92 |
| 09:49 |
-20.77 |
30.29 |
23.90 |
| 09:48 |
-20.77 |
23.93 |
8.27 |
| 09:47 |
-20.77 |
30.55 |
8.40 |
| 09:46 |
-20.77 |
13.57 |
3.29 |
| 09:45 |
-20.77 |
19.09 |
-2.92 |
| 09:44 |
-20.77 |
19.09 |
0.26 |
| 09:43 |
-20.77 |
19.09 |
4.54 |
| 09:42 |
-20.77 |
19.09 |
0.67 |
| 09:41 |
-20.77 |
-15.76 |
-4.99 |
| 09:40 |
-20.77 |
-22.63 |
-18.35 |
| 09:39 |
0.00 |
-17.96 |
-14.92 |
| 09:38 |
0.00 |
-11.49 |
-17.69 |
| 09:37 |
0.00 |
3.54 |
-10.37 |
| 09:36 |
0.00 |
3.54 |
-8.02 |
| 09:35 |
0.00 |
3.54 |
-7.75 |
| 09:34 |
0.00 |
-1.19 |
-3.04 |
| 09:33 |
0.00 |
-8.08 |
-6.89 |
| 09:32 |
0.00 |
5.04 |
35.33 |
| 09:31 |
0.00 |
14.57 |
26.78 |
| 09:30 |
0.00 |
0.00 |
22.87 |
|
| 大单资金:137.41万元 |
成交额占比:4.45% |
| 中单资金:52.20万元 |
成交额占比:1.69% |
| 小单资金:52.48万元 |
成交额占比:1.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
14.02 |
0.94% |
242.09 |
-80.08 |
137.41 |
4.45% |
52.20 |
1.69% |
52.48 |
1.70% |
| 20251212 |
13.89 |
-0.57% |
-189.11 |
-154.13 |
43.26 |
1.69% |
27.06 |
1.06% |
-259.43 |
-10.14% |
| 20251211 |
13.97 |
-3.39% |
-806.76 |
-176.12 |
-173.74 |
-5.07% |
-105.23 |
-3.07% |
-527.79 |
-15.39% |
| 20251210 |
14.46 |
-1.23% |
-636.99 |
-131.94 |
-100.16 |
-3.06% |
-187.76 |
-5.75% |
-349.07 |
-10.68% |
| 20251209 |
14.64 |
-1.74% |
-642.50 |
40.78 |
13.15 |
0.50% |
-263.16 |
-10.03% |
-392.49 |
-14.95% |
| 20251208 |
14.90 |
0.34% |
-75.05 |
20.69 |
63.36 |
2.41% |
-100.21 |
-3.81% |
-38.20 |
-1.45% |
| 20251205 |
14.85 |
0.81% |
22.25 |
-135.55 |
21.27 |
0.94% |
6.61 |
0.29% |
-5.63 |
-0.25% |
| 20251204 |
14.73 |
-1.54% |
-414.02 |
-239.81 |
-129.56 |
-4.84% |
-163.36 |
-6.10% |
-121.10 |
-4.52% |
| 20251203 |
14.96 |
-0.60% |
-254.43 |
106.49 |
72.56 |
3.06% |
-139.37 |
-5.88% |
-187.62 |
-7.92% |
| 20251202 |
15.05 |
-1.18% |
-143.04 |
57.30 |
-6.94 |
-0.31% |
-70.19 |
-3.11% |
-65.91 |
-2.92% |
| 20251201 |
15.23 |
-0.26% |
-317.99 |
113.34 |
-92.88 |
-3.44% |
-180.34 |
-6.67% |
-44.77 |
-1.66% |
| 20251128 |
15.27 |
-0.20% |
58.86 |
209.23 |
-82.99 |
-2.57% |
93.54 |
2.89% |
48.31 |
1.49% |
| 20251127 |
15.30 |
1.46% |
285.85 |
61.01 |
216.74 |
5.11% |
-49.55 |
-1.17% |
118.66 |
2.80% |
| 20251126 |
15.08 |
0.00% |
-226.46 |
-323.68 |
23.37 |
0.57% |
9.41 |
0.23% |
-259.24 |
-6.34% |
| 20251125 |
15.08 |
0.53% |
543.65 |
-606.78 |
49.10 |
1.62% |
46.88 |
1.55% |
447.67 |
14.79% |
| 20251124 |
15.00 |
2.67% |
327.17 |
-751.64 |
3.01 |
0.09% |
-10.02 |
-0.30% |
334.18 |
10.17% |
| 20251121 |
14.61 |
-4.88% |
-899.19 |
-670.60 |
-231.21 |
-4.14% |
-129.56 |
-2.32% |
-538.42 |
-9.64% |
| 20251120 |
15.36 |
-0.71% |
-297.02 |
-433.18 |
-167.95 |
-5.08% |
-30.45 |
-0.92% |
-98.62 |
-2.98% |
| 20251119 |
15.47 |
-2.27% |
-636.61 |
241.21 |
-259.73 |
-6.82% |
-238.20 |
-6.26% |
-138.68 |
-3.64% |
| 20251118 |
15.83 |
-1.49% |
-387.97 |
503.60 |
-95.76 |
-2.44% |
-214.27 |
-5.47% |
-77.94 |
-1.99% |
| 20251117 |
16.07 |
0.19% |
-14.08 |
534.57 |
84.05 |
1.38% |
-25.11 |
-0.41% |
-73.02 |
-1.20% |
| 20251114 |
16.04 |
2.17% |
198.08 |
424.82 |
6.21 |
0.08% |
-34.90 |
-0.46% |
226.77 |
3.01% |
| 20251113 |
15.70 |
0.83% |
936.93 |
365.50 |
506.44 |
13.07% |
-62.80 |
-1.62% |
493.29 |
12.73% |
| 20251112 |
15.57 |
0.32% |
-232.33 |
-157.59 |
2.66 |
0.08% |
8.55 |
0.24% |
-243.54 |
-6.97% |
| 20251111 |
15.52 |
0.78% |
492.13 |
-43.70 |
-64.79 |
-1.78% |
146.66 |
4.04% |
410.26 |
11.29% |
| 20251110 |
15.40 |
1.12% |
621.11 |
24.86 |
-25.70 |
-0.62% |
147.44 |
3.57% |
499.37 |
12.08% |
| 20251107 |
15.23 |
-0.59% |
244.33 |
168.39 |
-53.11 |
-1.87% |
65.78 |
2.32% |
231.66 |
8.17% |
| 20251106 |
15.32 |
-0.52% |
70.08 |
427.48 |
-16.65 |
-0.48% |
-81.32 |
-2.35% |
168.05 |
4.86% |
| 20251105 |
15.40 |
0.13% |
51.59 |
333.64 |
116.55 |
3.83% |
-153.69 |
-5.04% |
88.73 |
2.91% |
| 20251104 |
15.38 |
-0.58% |
-377.62 |
211.54 |
3.77 |
0.08% |
-155.85 |
-3.28% |
-225.54 |
-4.75% |
300583赛托生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300583赛托生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300583赛托生物 小单资金流向:成交单小于1万股或5万元。
如何看赛托生物[300583]资金流向的流入和流出呢?什么是赛托生物[300583]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛托生物[300583]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛托生物[300583]资金流向的计算方法不同,所以数据会有不一致的情况。
|