300592华凯易佰 今日实时资金流向 |
15:00 |
806.39 |
594.51 |
0.00 |
14:59 |
781.76 |
607.17 |
0.00 |
14:58 |
781.76 |
607.17 |
0.00 |
14:57 |
781.76 |
607.17 |
0.00 |
14:56 |
781.76 |
595.22 |
0.00 |
14:55 |
761.01 |
594.16 |
0.00 |
14:54 |
761.01 |
565.44 |
0.00 |
14:53 |
727.50 |
568.60 |
0.00 |
14:52 |
727.50 |
567.66 |
0.00 |
14:51 |
772.37 |
582.52 |
0.00 |
14:50 |
772.37 |
569.97 |
0.00 |
14:49 |
772.37 |
577.01 |
0.00 |
14:48 |
772.37 |
557.08 |
0.00 |
14:47 |
772.37 |
594.59 |
0.00 |
14:46 |
772.37 |
601.15 |
0.00 |
14:45 |
772.37 |
595.99 |
0.00 |
14:44 |
772.37 |
592.35 |
0.00 |
14:43 |
772.35 |
592.35 |
0.00 |
14:42 |
772.35 |
575.58 |
0.00 |
14:41 |
772.35 |
575.58 |
0.00 |
14:40 |
772.35 |
586.13 |
0.00 |
14:39 |
772.35 |
598.23 |
0.00 |
14:38 |
772.35 |
590.00 |
0.00 |
14:37 |
772.35 |
590.00 |
0.00 |
14:36 |
772.35 |
590.00 |
0.00 |
14:35 |
772.35 |
590.00 |
0.00 |
14:34 |
772.35 |
590.00 |
0.00 |
14:33 |
772.35 |
604.34 |
0.00 |
14:32 |
772.35 |
604.34 |
0.00 |
14:31 |
748.83 |
617.86 |
0.00 |
14:30 |
748.83 |
634.33 |
0.00 |
14:29 |
743.86 |
634.33 |
0.00 |
14:28 |
764.23 |
628.32 |
0.00 |
14:27 |
764.23 |
638.57 |
0.00 |
14:26 |
716.34 |
568.79 |
0.00 |
14:25 |
716.34 |
568.79 |
0.00 |
14:24 |
716.34 |
563.39 |
0.00 |
14:23 |
716.34 |
533.86 |
0.00 |
14:22 |
716.34 |
533.86 |
0.00 |
14:21 |
743.18 |
543.12 |
0.00 |
14:20 |
743.18 |
542.19 |
0.00 |
14:19 |
743.18 |
542.19 |
0.00 |
14:18 |
743.18 |
536.90 |
0.00 |
14:17 |
743.18 |
546.19 |
0.00 |
14:16 |
743.18 |
530.06 |
0.00 |
14:15 |
743.18 |
510.42 |
0.00 |
14:14 |
743.18 |
517.11 |
0.00 |
14:13 |
743.18 |
507.36 |
0.00 |
14:12 |
743.18 |
484.36 |
0.00 |
14:11 |
743.18 |
511.41 |
0.00 |
14:10 |
743.18 |
511.41 |
0.00 |
14:09 |
743.18 |
511.41 |
0.00 |
14:08 |
743.18 |
521.26 |
0.00 |
14:07 |
743.18 |
558.15 |
0.00 |
14:06 |
743.18 |
558.15 |
0.00 |
14:05 |
743.18 |
546.39 |
0.00 |
14:04 |
743.18 |
556.71 |
0.00 |
14:03 |
743.18 |
572.07 |
0.00 |
14:02 |
743.18 |
551.78 |
0.00 |
14:01 |
743.18 |
570.17 |
0.00 |
14:00 |
743.18 |
570.17 |
0.00 |
13:59 |
743.18 |
564.31 |
0.00 |
13:58 |
743.18 |
564.31 |
0.00 |
13:57 |
743.18 |
555.66 |
0.00 |
13:56 |
743.18 |
555.66 |
0.00 |
13:55 |
743.18 |
538.01 |
0.00 |
13:54 |
743.18 |
549.23 |
0.00 |
13:53 |
767.51 |
580.00 |
0.00 |
13:52 |
767.51 |
573.79 |
0.00 |
13:51 |
767.51 |
573.79 |
0.00 |
13:50 |
767.51 |
533.03 |
0.00 |
13:49 |
767.51 |
533.03 |
0.00 |
13:48 |
767.51 |
533.03 |
0.00 |
13:47 |
767.51 |
523.93 |
0.00 |
13:46 |
767.51 |
530.34 |
0.00 |
13:45 |
767.51 |
530.34 |
0.00 |
13:44 |
767.51 |
530.34 |
0.00 |
13:43 |
767.51 |
530.34 |
0.00 |
13:42 |
767.51 |
530.34 |
0.00 |
13:41 |
767.51 |
501.68 |
0.00 |
13:40 |
767.51 |
495.50 |
0.00 |
13:39 |
767.51 |
495.50 |
0.00 |
13:38 |
767.51 |
480.92 |
0.00 |
13:37 |
767.51 |
469.14 |
0.00 |
13:36 |
767.51 |
463.08 |
0.00 |
13:35 |
767.51 |
457.25 |
0.00 |
13:34 |
767.51 |
457.25 |
0.00 |
13:33 |
767.51 |
481.64 |
0.00 |
13:32 |
767.51 |
481.64 |
0.00 |
13:31 |
767.51 |
481.64 |
0.00 |
13:30 |
767.51 |
523.25 |
0.00 |
13:29 |
767.51 |
503.17 |
0.00 |
13:28 |
767.51 |
523.94 |
0.00 |
13:27 |
767.51 |
521.12 |
0.00 |
13:26 |
767.51 |
526.98 |
0.00 |
13:25 |
767.51 |
534.15 |
0.00 |
13:24 |
767.51 |
529.91 |
0.00 |
13:23 |
767.51 |
529.91 |
0.00 |
13:22 |
767.51 |
529.91 |
0.00 |
13:21 |
767.51 |
531.56 |
0.00 |
13:20 |
767.51 |
526.39 |
0.00 |
13:19 |
767.51 |
534.95 |
0.00 |
13:18 |
767.51 |
541.53 |
0.00 |
13:17 |
767.51 |
536.34 |
0.00 |
13:16 |
767.51 |
535.88 |
0.00 |
13:15 |
767.51 |
553.85 |
0.00 |
13:14 |
767.51 |
553.85 |
0.00 |
13:13 |
767.51 |
553.85 |
0.00 |
13:12 |
767.51 |
553.85 |
0.00 |
13:11 |
767.51 |
517.34 |
0.00 |
13:10 |
767.51 |
517.34 |
0.00 |
13:09 |
767.51 |
505.13 |
0.00 |
13:08 |
767.51 |
499.36 |
0.00 |
13:07 |
767.51 |
504.77 |
0.00 |
13:06 |
767.51 |
514.55 |
0.00 |
13:05 |
767.51 |
509.37 |
0.00 |
13:04 |
767.51 |
472.87 |
0.00 |
13:03 |
767.51 |
452.87 |
0.00 |
13:02 |
767.51 |
451.68 |
0.00 |
13:01 |
720.36 |
424.23 |
0.00 |
11:30 |
745.87 |
476.61 |
0.00 |
11:29 |
745.87 |
455.05 |
0.00 |
11:28 |
745.87 |
437.64 |
0.00 |
11:27 |
663.74 |
411.90 |
0.00 |
11:26 |
663.74 |
408.59 |
0.00 |
11:25 |
663.74 |
423.89 |
0.00 |
11:24 |
622.35 |
426.63 |
0.00 |
11:23 |
599.52 |
394.46 |
0.00 |
11:22 |
599.52 |
375.78 |
0.00 |
11:21 |
564.13 |
379.30 |
0.00 |
11:20 |
564.13 |
412.98 |
0.00 |
11:19 |
564.13 |
384.95 |
0.00 |
11:18 |
487.52 |
344.07 |
0.00 |
11:17 |
487.52 |
323.93 |
0.00 |
11:16 |
512.09 |
225.15 |
0.00 |
11:15 |
512.09 |
206.27 |
0.00 |
11:14 |
481.08 |
215.15 |
0.00 |
11:13 |
404.41 |
76.25 |
0.00 |
11:12 |
404.41 |
76.25 |
0.00 |
11:11 |
404.41 |
76.25 |
0.00 |
11:10 |
404.41 |
82.57 |
0.00 |
11:09 |
404.41 |
81.16 |
0.00 |
11:08 |
404.41 |
81.16 |
0.00 |
11:07 |
404.41 |
81.16 |
0.00 |
11:06 |
404.41 |
73.90 |
0.00 |
11:05 |
404.41 |
73.90 |
0.00 |
11:04 |
427.85 |
73.90 |
0.00 |
11:03 |
427.85 |
81.37 |
0.00 |
11:02 |
427.85 |
81.37 |
0.00 |
11:01 |
427.85 |
95.29 |
0.00 |
11:00 |
427.85 |
97.74 |
0.00 |
10:59 |
427.85 |
98.92 |
0.00 |
10:58 |
427.85 |
98.92 |
0.00 |
10:57 |
427.85 |
98.92 |
0.00 |
10:56 |
427.85 |
116.82 |
0.00 |
10:55 |
427.85 |
128.52 |
0.00 |
10:54 |
427.85 |
124.18 |
0.00 |
10:53 |
427.85 |
130.04 |
0.00 |
10:52 |
427.85 |
110.46 |
0.00 |
10:51 |
333.88 |
3.53 |
0.00 |
10:50 |
333.88 |
3.53 |
0.00 |
10:49 |
241.67 |
-34.93 |
0.00 |
10:48 |
241.67 |
-70.56 |
0.00 |
10:47 |
241.67 |
-107.13 |
0.00 |
10:46 |
241.67 |
-107.13 |
0.00 |
10:45 |
241.67 |
-111.69 |
0.00 |
10:44 |
241.67 |
-117.97 |
0.00 |
10:43 |
241.67 |
-117.97 |
0.00 |
10:42 |
241.67 |
-100.54 |
0.00 |
10:41 |
241.67 |
-88.56 |
0.00 |
10:40 |
241.67 |
-88.56 |
0.00 |
10:39 |
241.67 |
-88.56 |
0.00 |
10:38 |
241.67 |
-60.63 |
0.00 |
10:37 |
269.97 |
-54.80 |
0.00 |
10:36 |
269.97 |
-56.44 |
0.00 |
10:35 |
269.97 |
-62.63 |
0.00 |
10:34 |
269.97 |
-62.63 |
0.00 |
10:33 |
269.97 |
-79.41 |
0.00 |
10:32 |
269.97 |
-65.90 |
0.00 |
10:31 |
269.97 |
-65.90 |
0.00 |
10:30 |
269.97 |
-40.49 |
0.00 |
10:29 |
269.97 |
-40.49 |
0.00 |
10:28 |
269.97 |
-34.66 |
0.00 |
10:27 |
269.97 |
-28.82 |
0.00 |
10:26 |
269.97 |
-28.82 |
0.00 |
10:25 |
231.41 |
-28.82 |
0.00 |
10:24 |
231.41 |
-28.82 |
0.00 |
10:23 |
231.41 |
-28.82 |
0.00 |
10:22 |
231.41 |
-22.07 |
0.00 |
10:21 |
231.41 |
-27.46 |
0.00 |
10:20 |
231.41 |
-14.25 |
0.00 |
10:19 |
231.41 |
4.70 |
0.00 |
10:18 |
231.41 |
-53.11 |
0.00 |
10:17 |
231.41 |
-42.31 |
0.00 |
10:16 |
231.41 |
-55.69 |
0.00 |
10:15 |
209.42 |
-46.26 |
0.00 |
10:14 |
209.42 |
-39.65 |
0.00 |
10:13 |
184.08 |
-39.29 |
0.00 |
10:12 |
184.08 |
-44.86 |
0.00 |
10:11 |
184.08 |
-44.86 |
0.00 |
10:10 |
184.08 |
-44.86 |
0.00 |
10:09 |
184.08 |
-52.04 |
0.00 |
10:08 |
184.08 |
-36.64 |
0.00 |
10:07 |
184.08 |
-49.04 |
0.00 |
10:06 |
184.08 |
-46.14 |
0.00 |
10:05 |
184.08 |
-27.75 |
0.00 |
10:04 |
184.08 |
-21.94 |
0.00 |
10:03 |
184.08 |
-7.63 |
0.00 |
10:02 |
184.08 |
-26.73 |
0.00 |
10:01 |
184.08 |
-26.73 |
0.00 |
10:00 |
184.08 |
-7.59 |
0.00 |
09:59 |
184.08 |
38.04 |
0.00 |
09:58 |
184.08 |
33.14 |
0.00 |
09:57 |
205.82 |
57.44 |
0.00 |
09:56 |
205.82 |
77.73 |
0.00 |
09:55 |
205.82 |
83.09 |
0.00 |
09:54 |
205.82 |
83.09 |
0.00 |
09:53 |
205.82 |
89.63 |
0.00 |
09:52 |
205.82 |
95.26 |
0.00 |
09:51 |
205.82 |
95.14 |
0.00 |
09:50 |
184.61 |
74.14 |
0.00 |
09:49 |
213.21 |
26.31 |
0.00 |
09:48 |
245.63 |
24.17 |
0.00 |
09:47 |
245.63 |
18.21 |
0.00 |
09:46 |
267.58 |
30.02 |
0.00 |
09:45 |
267.58 |
11.92 |
0.00 |
09:44 |
267.58 |
11.92 |
0.00 |
09:43 |
267.58 |
33.67 |
0.00 |
09:42 |
288.09 |
47.59 |
0.00 |
09:41 |
249.53 |
62.83 |
0.00 |
09:40 |
249.53 |
67.51 |
0.00 |
09:39 |
249.53 |
102.43 |
0.00 |
09:38 |
342.19 |
138.16 |
0.00 |
09:37 |
318.43 |
144.97 |
0.00 |
09:36 |
132.92 |
136.52 |
0.00 |
09:35 |
2.32 |
108.84 |
0.00 |
09:34 |
-21.11 |
82.84 |
0.00 |
09:33 |
-49.59 |
61.43 |
0.00 |
09:32 |
-22.10 |
43.05 |
0.00 |
09:31 |
-22.10 |
19.63 |
0.00 |
09:30 |
0.00 |
20.24 |
0.00 |
|
大单资金:806.39万元 |
成交额占比:4.85% |
中单资金:594.51万元 |
成交额占比:3.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
11.73 |
2.00% |
721.25 |
2435.33 |
806.39 |
4.85% |
594.51 |
3.58% |
-679.65 |
-4.09% |
20250918 |
11.50 |
-3.04% |
-1750.38 |
893.49 |
-94.61 |
-0.59% |
-697.74 |
-4.38% |
-958.03 |
-6.02% |
20250917 |
11.86 |
-1.58% |
-2204.71 |
938.90 |
-1590.20 |
-8.91% |
-1170.62 |
-6.56% |
556.11 |
3.12% |
20250916 |
12.05 |
6.54% |
1735.70 |
2675.09 |
2878.35 |
8.89% |
934.96 |
2.89% |
-2077.61 |
-6.42% |
20250915 |
11.31 |
0.27% |
-264.38 |
-516.26 |
435.40 |
4.57% |
-194.89 |
-2.04% |
-504.89 |
-5.29% |
20250912 |
11.28 |
-2.00% |
-1558.92 |
-646.60 |
-735.45 |
-10.73% |
-311.09 |
-4.54% |
-512.38 |
-7.48% |
20250911 |
11.51 |
0.09% |
364.34 |
266.15 |
-49.20 |
-0.57% |
-261.79 |
-3.04% |
675.33 |
7.83% |
20250910 |
11.50 |
-0.17% |
-207.30 |
564.30 |
145.99 |
2.64% |
-223.09 |
-4.03% |
-130.20 |
-2.35% |
20250909 |
11.52 |
-1.03% |
-765.49 |
-294.55 |
-313.00 |
-3.84% |
-306.43 |
-3.76% |
-146.06 |
-1.79% |
20250908 |
11.64 |
1.93% |
1364.41 |
-862.74 |
305.06 |
3.23% |
313.00 |
3.32% |
746.35 |
7.91% |
20250905 |
11.42 |
1.96% |
1131.84 |
-2038.32 |
177.30 |
2.17% |
684.95 |
8.40% |
269.59 |
3.31% |
20250904 |
11.20 |
1.17% |
970.10 |
-2286.28 |
248.95 |
2.83% |
129.54 |
1.47% |
591.61 |
6.72% |
20250903 |
11.07 |
-2.98% |
-1245.49 |
-2952.91 |
-712.86 |
-8.38% |
-360.36 |
-4.24% |
-172.27 |
-2.03% |
20250902 |
11.41 |
-2.06% |
-308.76 |
-2911.28 |
-881.19 |
-7.18% |
-202.40 |
-1.65% |
774.83 |
6.32% |
20250901 |
11.65 |
-0.26% |
-64.13 |
-1579.89 |
-870.52 |
-9.61% |
92.34 |
1.02% |
714.05 |
7.88% |
20250829 |
11.68 |
-0.85% |
-320.24 |
-1466.88 |
-70.66 |
-0.72% |
-358.11 |
-3.67% |
108.53 |
1.11% |
20250828 |
11.78 |
-0.76% |
-258.22 |
-2274.69 |
-417.68 |
-2.62% |
-87.18 |
-0.55% |
246.64 |
1.55% |
20250827 |
11.87 |
-2.55% |
-1483.54 |
-2307.67 |
-671.23 |
-4.29% |
-405.88 |
-2.59% |
-406.43 |
-2.60% |
20250826 |
12.18 |
2.61% |
1502.70 |
-720.73 |
450.20 |
2.49% |
374.56 |
2.07% |
677.94 |
3.75% |
20250825 |
11.87 |
-1.08% |
-1154.16 |
-748.74 |
-757.51 |
-5.77% |
-674.10 |
-5.13% |
277.45 |
2.11% |
20250822 |
12.00 |
-0.33% |
-2001.38 |
621.28 |
-878.47 |
-7.10% |
-507.89 |
-4.11% |
-615.02 |
-4.97% |
20250821 |
12.04 |
1.09% |
-2232.28 |
1619.03 |
-450.66 |
-2.21% |
-623.80 |
-3.06% |
-1157.82 |
-5.68% |
20250820 |
11.91 |
1.97% |
1726.08 |
1962.19 |
915.71 |
6.30% |
257.62 |
1.77% |
552.75 |
3.80% |
20250819 |
11.68 |
0.17% |
795.65 |
687.30 |
422.19 |
4.61% |
-187.39 |
-2.05% |
560.85 |
6.13% |
20250818 |
11.66 |
2.73% |
2267.80 |
836.44 |
612.51 |
4.77% |
731.70 |
5.70% |
923.59 |
7.20% |
20250815 |
11.35 |
0.09% |
161.13 |
1383.88 |
119.28 |
1.47% |
389.77 |
4.80% |
-347.92 |
-4.29% |
20250814 |
11.34 |
-1.65% |
-1445.08 |
710.73 |
-107.50 |
-1.07% |
-888.55 |
-8.87% |
-449.03 |
-4.48% |
20250813 |
11.53 |
-0.69% |
-553.39 |
557.04 |
-359.18 |
-5.10% |
-138.14 |
-1.96% |
-56.07 |
-0.80% |
20250812 |
11.61 |
0.87% |
292.81 |
2175.53 |
571.33 |
6.17% |
119.00 |
1.29% |
-397.52 |
-4.29% |
20250811 |
11.51 |
2.04% |
2404.17 |
-171.05 |
1159.95 |
11.75% |
448.36 |
4.54% |
795.86 |
8.06% |
300592华凯易佰 大单资金流向:成交单大于等于6万股或者30万元以上。
300592华凯易佰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300592华凯易佰 小单资金流向:成交单小于1万股或5万元。
如何看华凯易佰[300592]资金流向的流入和流出呢?什么是华凯易佰[300592]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华凯易佰[300592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华凯易佰[300592]资金流向的计算方法不同,所以数据会有不一致的情况。
|