| 300601康泰生物 今日实时资金流向 |
| 15:00 |
-2981.92 |
-1049.99 |
-631.62 |
| 14:59 |
-2981.92 |
-1056.30 |
-613.92 |
| 14:58 |
-2981.92 |
-1056.30 |
-613.92 |
| 14:57 |
-2981.92 |
-1056.30 |
-612.17 |
| 14:56 |
-3004.33 |
-1045.77 |
-599.23 |
| 14:55 |
-3004.88 |
-977.46 |
-564.43 |
| 14:54 |
-3010.54 |
-1020.82 |
-555.50 |
| 14:53 |
-2998.11 |
-998.39 |
-577.96 |
| 14:52 |
-3038.45 |
-995.47 |
-605.13 |
| 14:51 |
-3205.38 |
-1032.20 |
-581.88 |
| 14:50 |
-3234.76 |
-1164.65 |
-568.96 |
| 14:49 |
-3234.76 |
-1182.63 |
-563.21 |
| 14:48 |
-3234.76 |
-1279.80 |
-584.63 |
| 14:47 |
-3101.39 |
-1355.57 |
-590.02 |
| 14:46 |
-3127.26 |
-1304.03 |
-474.90 |
| 14:45 |
-3125.36 |
-1304.33 |
-520.41 |
| 14:44 |
-3015.21 |
-1279.44 |
-524.21 |
| 14:43 |
-2990.54 |
-1294.93 |
-578.23 |
| 14:42 |
-3037.39 |
-1312.25 |
-591.59 |
| 14:41 |
-2983.65 |
-1239.50 |
-557.72 |
| 14:40 |
-2933.71 |
-1223.34 |
-502.90 |
| 14:39 |
-2903.42 |
-1160.55 |
-480.76 |
| 14:38 |
-2876.44 |
-1219.61 |
-488.77 |
| 14:37 |
-2876.44 |
-1210.08 |
-552.42 |
| 14:36 |
-2620.04 |
-1117.22 |
-548.69 |
| 14:35 |
-2551.90 |
-1105.49 |
-487.55 |
| 14:34 |
-2516.94 |
-1108.14 |
-470.65 |
| 14:33 |
-2435.08 |
-1099.40 |
-341.74 |
| 14:32 |
-2473.71 |
-1090.83 |
-374.37 |
| 14:31 |
-2491.02 |
-1095.06 |
-419.29 |
| 14:30 |
-2462.20 |
-1053.01 |
-325.41 |
| 14:29 |
-2462.20 |
-1008.24 |
-301.12 |
| 14:28 |
-2427.62 |
-993.56 |
-286.79 |
| 14:27 |
-2299.76 |
-938.79 |
-212.61 |
| 14:26 |
-2274.72 |
-948.62 |
-231.18 |
| 14:25 |
-2274.72 |
-920.59 |
-234.34 |
| 14:24 |
-2274.72 |
-911.12 |
-198.04 |
| 14:23 |
-2274.72 |
-910.59 |
-165.01 |
| 14:22 |
-2276.17 |
-936.96 |
-136.24 |
| 14:21 |
-2276.17 |
-956.47 |
-92.88 |
| 14:20 |
-2203.23 |
-916.40 |
-42.49 |
| 14:19 |
-2230.18 |
-939.96 |
-29.14 |
| 14:18 |
-2169.80 |
-1013.25 |
-46.71 |
| 14:17 |
-2169.80 |
-1076.47 |
-62.18 |
| 14:16 |
-2169.80 |
-1094.19 |
-88.63 |
| 14:15 |
-2219.33 |
-1033.94 |
2.42 |
| 14:14 |
-2219.33 |
-1033.94 |
-25.65 |
| 14:13 |
-2219.33 |
-1038.00 |
-44.52 |
| 14:12 |
-2201.30 |
-990.12 |
-60.99 |
| 14:11 |
-1888.91 |
-812.05 |
30.29 |
| 14:10 |
-1888.91 |
-766.65 |
71.69 |
| 14:09 |
-1888.91 |
-777.92 |
96.26 |
| 14:08 |
-1833.31 |
-742.34 |
75.81 |
| 14:07 |
-1788.86 |
-680.15 |
155.56 |
| 14:06 |
-1755.24 |
-617.51 |
181.38 |
| 14:05 |
-1594.03 |
-604.84 |
193.33 |
| 14:04 |
-1516.79 |
-520.49 |
426.79 |
| 14:03 |
-1516.79 |
-520.49 |
428.54 |
| 14:02 |
-1516.79 |
-549.84 |
434.35 |
| 14:01 |
-1516.79 |
-565.39 |
404.66 |
| 14:00 |
-1331.01 |
-483.64 |
453.94 |
| 13:59 |
-1293.85 |
-423.37 |
442.43 |
| 13:58 |
-1166.98 |
-364.11 |
489.17 |
| 13:57 |
-1140.05 |
-291.65 |
515.23 |
| 13:56 |
-1140.05 |
-286.51 |
492.69 |
| 13:55 |
-1140.05 |
-286.51 |
494.10 |
| 13:54 |
-1140.05 |
-269.67 |
507.04 |
| 13:53 |
-1051.70 |
-269.67 |
510.06 |
| 13:52 |
-1030.91 |
-294.20 |
541.86 |
| 13:51 |
-1024.18 |
-294.20 |
540.61 |
| 13:50 |
-1024.18 |
-299.90 |
537.95 |
| 13:49 |
-1024.18 |
-276.64 |
543.09 |
| 13:48 |
-1024.18 |
-254.29 |
540.95 |
| 13:47 |
-1068.50 |
-220.81 |
523.01 |
| 13:46 |
-1057.54 |
-205.75 |
538.43 |
| 13:45 |
-979.25 |
-149.81 |
592.05 |
| 13:44 |
-932.30 |
-92.53 |
629.64 |
| 13:43 |
-932.30 |
-74.38 |
644.95 |
| 13:42 |
-932.30 |
-74.38 |
645.83 |
| 13:41 |
-932.30 |
-32.91 |
650.64 |
| 13:40 |
-910.58 |
-25.78 |
639.61 |
| 13:39 |
-939.21 |
-31.12 |
623.41 |
| 13:38 |
-776.46 |
89.66 |
697.09 |
| 13:37 |
-830.07 |
98.57 |
698.51 |
| 13:36 |
-783.96 |
74.36 |
671.62 |
| 13:35 |
-702.44 |
92.16 |
663.96 |
| 13:34 |
-629.37 |
93.04 |
639.36 |
| 13:33 |
-629.37 |
112.11 |
649.35 |
| 13:32 |
-629.37 |
110.85 |
660.76 |
| 13:31 |
-629.37 |
85.81 |
645.06 |
| 13:30 |
-675.83 |
63.74 |
603.39 |
| 13:29 |
-647.35 |
86.16 |
605.51 |
| 13:28 |
-605.68 |
175.52 |
683.28 |
| 13:27 |
-578.97 |
277.65 |
719.64 |
| 13:26 |
-478.23 |
266.04 |
726.59 |
| 13:25 |
-271.84 |
325.70 |
756.92 |
| 13:24 |
-200.87 |
295.12 |
788.78 |
| 13:23 |
-278.87 |
285.10 |
777.51 |
| 13:22 |
-278.87 |
280.80 |
760.54 |
| 13:21 |
-162.61 |
299.99 |
829.11 |
| 13:20 |
-162.61 |
386.44 |
841.48 |
| 13:19 |
-78.05 |
422.75 |
898.81 |
| 13:18 |
-52.01 |
428.15 |
925.56 |
| 13:17 |
-99.87 |
400.28 |
914.75 |
| 13:16 |
-770.55 |
313.90 |
841.06 |
| 13:15 |
-770.55 |
291.34 |
836.22 |
| 13:14 |
-770.55 |
282.39 |
834.60 |
| 13:13 |
-770.55 |
268.24 |
842.84 |
| 13:12 |
-663.18 |
268.24 |
844.09 |
| 13:11 |
-640.27 |
273.80 |
853.41 |
| 13:10 |
-640.27 |
316.98 |
859.67 |
| 13:09 |
-640.27 |
304.06 |
855.90 |
| 13:08 |
-618.43 |
285.41 |
850.49 |
| 13:07 |
-618.43 |
292.58 |
862.14 |
| 13:06 |
-480.29 |
299.38 |
862.67 |
| 13:05 |
-508.06 |
281.98 |
847.41 |
| 13:04 |
-596.23 |
261.37 |
787.73 |
| 13:03 |
-556.40 |
289.34 |
794.58 |
| 13:02 |
-556.40 |
345.66 |
850.55 |
| 13:01 |
-556.40 |
365.22 |
850.36 |
| 11:30 |
-584.97 |
437.71 |
873.79 |
| 11:29 |
-656.89 |
425.16 |
877.73 |
| 11:28 |
-656.89 |
425.16 |
875.75 |
| 11:27 |
-656.89 |
435.19 |
893.50 |
| 11:26 |
-656.89 |
412.25 |
887.94 |
| 11:25 |
-656.89 |
412.25 |
883.45 |
| 11:24 |
-656.89 |
384.28 |
891.70 |
| 11:23 |
-656.89 |
345.77 |
853.54 |
| 11:22 |
-656.89 |
351.14 |
851.21 |
| 11:21 |
-592.99 |
363.67 |
833.13 |
| 11:20 |
-620.20 |
369.93 |
829.55 |
| 11:19 |
-620.20 |
358.31 |
829.90 |
| 11:18 |
-620.20 |
335.96 |
831.33 |
| 11:17 |
-620.20 |
309.93 |
828.00 |
| 11:16 |
-620.20 |
298.03 |
892.96 |
| 11:15 |
-620.20 |
305.18 |
914.55 |
| 11:14 |
-620.20 |
305.18 |
915.98 |
| 11:13 |
-620.20 |
305.18 |
897.92 |
| 11:12 |
-620.20 |
305.18 |
898.99 |
| 11:11 |
-620.20 |
307.49 |
907.20 |
| 11:10 |
-620.20 |
352.17 |
921.63 |
| 11:09 |
-595.51 |
352.34 |
929.68 |
| 11:08 |
-545.86 |
361.64 |
941.32 |
| 11:07 |
-588.01 |
371.68 |
939.88 |
| 11:06 |
-588.01 |
359.49 |
915.11 |
| 11:05 |
-588.01 |
359.49 |
918.69 |
| 11:04 |
-614.94 |
341.18 |
918.68 |
| 11:03 |
-780.38 |
164.28 |
889.37 |
| 11:02 |
-780.38 |
184.30 |
907.24 |
| 11:01 |
-780.38 |
190.02 |
897.03 |
| 11:00 |
-780.38 |
211.13 |
899.89 |
| 10:59 |
-780.38 |
211.13 |
857.16 |
| 10:58 |
-756.41 |
242.96 |
913.31 |
| 10:57 |
-756.41 |
236.52 |
907.22 |
| 10:56 |
-756.41 |
236.52 |
907.94 |
| 10:55 |
-756.41 |
284.48 |
934.96 |
| 10:54 |
-756.41 |
278.57 |
918.48 |
| 10:53 |
-756.41 |
278.93 |
911.68 |
| 10:52 |
-756.41 |
278.93 |
915.61 |
| 10:51 |
-757.34 |
267.24 |
929.75 |
| 10:50 |
-757.34 |
267.24 |
925.81 |
| 10:49 |
-757.34 |
273.32 |
920.27 |
| 10:48 |
-783.09 |
285.12 |
920.44 |
| 10:47 |
-757.89 |
298.88 |
908.11 |
| 10:46 |
-757.89 |
300.49 |
898.09 |
| 10:45 |
-757.89 |
304.41 |
893.44 |
| 10:44 |
-706.34 |
294.38 |
902.93 |
| 10:43 |
-706.34 |
278.65 |
865.72 |
| 10:42 |
-706.34 |
273.11 |
861.25 |
| 10:41 |
-706.34 |
272.38 |
860.35 |
| 10:40 |
-706.34 |
272.38 |
850.52 |
| 10:39 |
-706.34 |
285.94 |
850.69 |
| 10:38 |
-706.34 |
277.20 |
833.56 |
| 10:37 |
-683.85 |
296.82 |
843.54 |
| 10:36 |
-683.15 |
321.66 |
841.93 |
| 10:35 |
-706.91 |
357.40 |
857.45 |
| 10:34 |
-624.73 |
357.40 |
855.12 |
| 10:33 |
-598.60 |
391.92 |
863.17 |
| 10:32 |
-511.28 |
400.16 |
868.36 |
| 10:31 |
-511.28 |
378.28 |
854.01 |
| 10:30 |
-511.28 |
386.89 |
860.17 |
| 10:29 |
-511.28 |
375.42 |
833.21 |
| 10:28 |
-511.28 |
369.51 |
828.02 |
| 10:27 |
-511.28 |
368.07 |
827.65 |
| 10:26 |
-520.81 |
394.61 |
852.93 |
| 10:25 |
-582.55 |
387.98 |
818.52 |
| 10:24 |
-582.55 |
390.48 |
800.09 |
| 10:23 |
-582.55 |
399.05 |
798.48 |
| 10:22 |
-530.34 |
437.88 |
836.02 |
| 10:21 |
-770.05 |
283.37 |
756.71 |
| 10:20 |
-770.05 |
229.44 |
733.31 |
| 10:19 |
-738.97 |
228.88 |
731.88 |
| 10:18 |
-738.97 |
238.34 |
695.98 |
| 10:17 |
-738.97 |
238.15 |
672.23 |
| 10:16 |
-738.97 |
237.96 |
647.26 |
| 10:15 |
-793.09 |
228.69 |
589.16 |
| 10:14 |
-821.75 |
237.60 |
561.44 |
| 10:13 |
-920.35 |
155.32 |
541.02 |
| 10:12 |
-617.67 |
165.07 |
532.44 |
| 10:11 |
-598.28 |
152.76 |
523.30 |
| 10:10 |
-598.28 |
161.31 |
511.52 |
| 10:09 |
-566.88 |
183.06 |
520.25 |
| 10:08 |
-579.36 |
182.52 |
513.29 |
| 10:07 |
-579.36 |
150.24 |
502.59 |
| 10:06 |
-702.18 |
193.72 |
464.44 |
| 10:05 |
-639.02 |
173.53 |
449.27 |
| 10:04 |
-574.68 |
76.89 |
421.97 |
| 10:03 |
-485.67 |
97.36 |
399.88 |
| 10:02 |
-462.41 |
116.60 |
404.34 |
| 10:01 |
-439.43 |
128.70 |
440.30 |
| 10:00 |
-350.39 |
164.85 |
427.10 |
| 09:59 |
-137.23 |
164.85 |
431.18 |
| 09:58 |
-145.62 |
145.59 |
420.65 |
| 09:57 |
113.01 |
117.41 |
398.71 |
| 09:56 |
294.44 |
150.78 |
392.86 |
| 09:55 |
667.72 |
174.48 |
439.13 |
| 09:54 |
887.21 |
174.80 |
491.98 |
| 09:53 |
887.21 |
191.76 |
520.39 |
| 09:52 |
910.79 |
171.60 |
548.39 |
| 09:51 |
846.01 |
138.32 |
536.47 |
| 09:50 |
847.18 |
134.00 |
531.61 |
| 09:49 |
750.79 |
168.00 |
487.63 |
| 09:48 |
750.79 |
203.11 |
484.57 |
| 09:47 |
714.93 |
297.97 |
522.43 |
| 09:46 |
735.18 |
279.30 |
487.96 |
| 09:45 |
732.14 |
273.19 |
464.06 |
| 09:44 |
885.94 |
329.68 |
475.48 |
| 09:43 |
855.87 |
350.43 |
441.07 |
| 09:42 |
855.87 |
350.56 |
423.19 |
| 09:41 |
928.02 |
362.63 |
398.97 |
| 09:40 |
562.43 |
315.27 |
321.50 |
| 09:39 |
401.72 |
289.82 |
305.92 |
| 09:38 |
525.13 |
308.58 |
347.32 |
| 09:37 |
608.56 |
301.93 |
354.67 |
| 09:36 |
586.83 |
236.16 |
308.69 |
| 09:35 |
538.87 |
229.86 |
333.80 |
| 09:34 |
634.39 |
242.76 |
278.21 |
| 09:33 |
446.23 |
333.59 |
262.07 |
| 09:32 |
379.64 |
304.69 |
197.18 |
| 09:31 |
246.55 |
132.43 |
124.12 |
| 09:30 |
24.92 |
1.26 |
-5.02 |
|
| 大单资金：-2981.92万元 |
成交额占比：-6.70% |
| 中单资金：-1049.99万元 |
成交额占比：-2.36% |
| 小单资金：-631.62万元 |
成交额占比：-1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
17.52 |
-1.46% |
-4663.53 |
-23254.44 |
-2981.92 |
-6.70% |
-1049.99 |
-2.36% |
-631.62 |
-1.42% |
| 20250917 |
17.78 |
-1.33% |
-3789.99 |
-19140.01 |
-3083.95 |
-10.38% |
-490.49 |
-1.65% |
-215.55 |
-0.73% |
| 20250916 |
18.02 |
-0.39% |
-651.13 |
-15560.94 |
-1120.82 |
-3.85% |
76.23 |
0.26% |
393.46 |
1.35% |
| 20250915 |
18.09 |
-2.22% |
-11619.54 |
-17480.23 |
-9316.05 |
-20.53% |
-4157.77 |
-9.16% |
1854.28 |
4.09% |
| 20250912 |
18.50 |
-2.17% |
-10136.72 |
-9939.09 |
-6751.70 |
-17.06% |
-4154.10 |
-10.50% |
769.08 |
1.94% |
| 20250911 |
18.91 |
1.39% |
5138.62 |
-658.00 |
1132.51 |
2.06% |
-591.03 |
-1.08% |
4597.14 |
8.38% |
| 20250910 |
18.65 |
0.21% |
-1225.48 |
-9371.29 |
495.12 |
1.41% |
39.62 |
0.11% |
-1760.22 |
-5.03% |
| 20250909 |
18.61 |
-2.46% |
-4335.14 |
-14607.11 |
-3040.11 |
-7.86% |
-1090.89 |
-2.82% |
-204.14 |
-0.53% |
| 20250908 |
19.08 |
-0.57% |
-3806.32 |
-14275.47 |
-1774.91 |
-5.12% |
-2068.96 |
-5.96% |
37.55 |
0.11% |
| 20250905 |
19.19 |
3.45% |
4155.53 |
6595.09 |
2529.39 |
5.26% |
1671.45 |
3.47% |
-45.31 |
-0.09% |
| 20250904 |
18.55 |
-4.82% |
-16370.03 |
1226.61 |
-7580.78 |
-13.14% |
-3403.23 |
-5.90% |
-5386.02 |
-9.34% |
| 20250903 |
19.49 |
-2.74% |
-11514.48 |
6027.86 |
-4740.70 |
-11.43% |
-2996.03 |
-7.22% |
-3777.75 |
-9.11% |
| 20250902 |
20.04 |
-2.20% |
-5100.85 |
3257.42 |
-2708.47 |
-3.74% |
-2759.30 |
-3.81% |
366.92 |
0.51% |
| 20250901 |
20.49 |
9.51% |
27159.92 |
-4810.22 |
19095.65 |
17.67% |
5475.55 |
5.07% |
2588.72 |
2.40% |
| 20250829 |
18.71 |
-0.95% |
-4813.66 |
-15416.96 |
-2839.09 |
-8.02% |
-1028.39 |
-2.91% |
-946.18 |
-2.67% |
| 20250828 |
18.89 |
-0.11% |
-5755.61 |
-16119.68 |
-2779.53 |
-5.59% |
-2847.14 |
-5.73% |
-128.94 |
-0.26% |
| 20250827 |
18.91 |
-3.42% |
-12188.12 |
904.51 |
-7511.14 |
-11.93% |
-4352.60 |
-6.91% |
-324.38 |
-0.52% |
| 20250826 |
19.58 |
-2.10% |
-16890.30 |
16189.50 |
-10776.11 |
-14.12% |
-3745.91 |
-4.91% |
-2368.28 |
-3.10% |
| 20250825 |
20.00 |
8.40% |
8878.82 |
23775.88 |
8488.91 |
5.83% |
-1304.06 |
-0.90% |
1693.97 |
1.16% |
| 20250822 |
18.45 |
-0.59% |
-7654.84 |
8144.86 |
-3541.81 |
-4.77% |
-5406.93 |
-7.28% |
1293.90 |
1.74% |
| 20250821 |
18.56 |
4.62% |
20032.20 |
12815.63 |
14244.66 |
11.65% |
3185.26 |
2.60% |
2602.28 |
2.13% |
| 20250820 |
17.74 |
2.54% |
8579.43 |
-8516.44 |
7773.85 |
12.18% |
928.92 |
1.46% |
-123.34 |
-0.19% |
| 20250819 |
17.30 |
-0.29% |
-5675.76 |
-14498.36 |
-3189.73 |
-6.94% |
-2133.37 |
-4.64% |
-352.66 |
-0.77% |
| 20250818 |
17.35 |
0.64% |
-7357.36 |
-13876.63 |
-7142.11 |
-8.42% |
-2767.44 |
-3.26% |
2552.19 |
3.01% |
| 20250815 |
17.24 |
1.77% |
3950.66 |
-6481.81 |
1128.96 |
3.24% |
-979.32 |
-2.81% |
3801.02 |
10.91% |
| 20250814 |
16.94 |
-4.40% |
-11285.74 |
-8534.16 |
-7087.41 |
-18.55% |
-2776.36 |
-7.27% |
-1421.97 |
-3.72% |
| 20250813 |
17.72 |
1.55% |
2134.52 |
-4223.16 |
1791.93 |
4.71% |
351.01 |
0.92% |
-8.42 |
-0.02% |
| 20250812 |
17.45 |
-0.80% |
-3672.66 |
-13294.02 |
-2568.00 |
-11.34% |
-695.40 |
-3.07% |
-409.26 |
-1.81% |
| 20250811 |
17.59 |
1.50% |
2350.43 |
-12640.64 |
252.71 |
1.08% |
1474.16 |
6.31% |
623.56 |
2.67% |
| 20250808 |
17.33 |
0.29% |
-1993.25 |
-13146.36 |
-923.39 |
-3.87% |
-203.65 |
-0.85% |
-866.21 |
-3.63% |
300601康泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向：成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢？什么是康泰生物[300601]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰生物[300601]资金流向的计算方法不同，所以数据会有不一致的情况。
|
