| 300601康泰生物 今日实时资金流向 |
| 15:00 |
-1028.09 |
-106.77 |
-132.48 |
| 14:59 |
-1057.65 |
-128.39 |
-114.73 |
| 14:58 |
-1057.65 |
-128.39 |
-114.73 |
| 14:57 |
-1057.65 |
-128.39 |
-114.46 |
| 14:56 |
-1057.65 |
-166.20 |
-100.78 |
| 14:55 |
-1036.80 |
-140.91 |
-96.21 |
| 14:54 |
-867.00 |
-154.00 |
-84.94 |
| 14:53 |
-867.00 |
-167.92 |
-78.96 |
| 14:52 |
-867.00 |
-192.58 |
-63.24 |
| 14:51 |
-804.33 |
-197.32 |
-56.29 |
| 14:50 |
-804.33 |
-198.30 |
-51.15 |
| 14:49 |
-804.33 |
-177.55 |
-12.58 |
| 14:48 |
-804.33 |
-182.02 |
-18.99 |
| 14:47 |
-804.33 |
-189.12 |
-12.45 |
| 14:46 |
-804.33 |
-189.41 |
-12.43 |
| 14:45 |
-804.33 |
-189.41 |
-11.46 |
| 14:44 |
-804.33 |
-199.85 |
-2.54 |
| 14:43 |
-804.33 |
-206.26 |
-7.42 |
| 14:42 |
-773.13 |
-196.51 |
22.39 |
| 14:41 |
-773.13 |
-224.67 |
19.46 |
| 14:40 |
-773.13 |
-211.02 |
20.57 |
| 14:39 |
-773.13 |
-216.59 |
21.68 |
| 14:38 |
-773.13 |
-216.59 |
20.01 |
| 14:37 |
-773.13 |
-228.02 |
13.60 |
| 14:36 |
-773.13 |
-228.02 |
-2.28 |
| 14:35 |
-773.13 |
-228.02 |
-3.39 |
| 14:34 |
-773.13 |
-228.02 |
-5.62 |
| 14:33 |
-773.13 |
-235.40 |
-4.37 |
| 14:32 |
-773.13 |
-250.44 |
-2.84 |
| 14:31 |
-773.13 |
-243.48 |
14.98 |
| 14:30 |
-773.13 |
-231.64 |
14.43 |
| 14:29 |
-773.13 |
-225.51 |
16.65 |
| 14:28 |
-773.13 |
-239.45 |
16.93 |
| 14:27 |
-745.27 |
-245.03 |
11.35 |
| 14:26 |
-745.27 |
-245.03 |
12.74 |
| 14:25 |
-745.27 |
-238.06 |
12.33 |
| 14:24 |
-745.27 |
-238.06 |
14.00 |
| 14:23 |
-745.27 |
-211.88 |
9.11 |
| 14:22 |
-745.27 |
-211.88 |
6.74 |
| 14:21 |
-745.27 |
-179.40 |
12.46 |
| 14:20 |
-745.27 |
-165.34 |
25.42 |
| 14:19 |
-745.27 |
-151.53 |
60.57 |
| 14:18 |
-745.27 |
-151.53 |
62.81 |
| 14:17 |
-745.27 |
-151.53 |
66.29 |
| 14:16 |
-745.27 |
-142.33 |
60.43 |
| 14:15 |
-717.37 |
-142.33 |
61.55 |
| 14:14 |
-717.37 |
-142.33 |
58.08 |
| 14:13 |
-717.37 |
-142.33 |
59.90 |
| 14:12 |
-717.37 |
-142.33 |
63.66 |
| 14:11 |
-745.29 |
-142.33 |
62.69 |
| 14:10 |
-745.29 |
-133.68 |
54.31 |
| 14:09 |
-745.29 |
-125.86 |
73.57 |
| 14:08 |
-745.29 |
-134.24 |
75.94 |
| 14:07 |
-745.29 |
-122.52 |
78.17 |
| 14:06 |
-745.29 |
-108.13 |
79.15 |
| 14:05 |
-745.29 |
-88.01 |
78.17 |
| 14:04 |
-745.29 |
-79.07 |
75.09 |
| 14:03 |
-745.29 |
-79.07 |
79.14 |
| 14:02 |
-745.29 |
-67.61 |
80.40 |
| 14:01 |
-745.29 |
-73.90 |
79.97 |
| 14:00 |
-745.29 |
-73.90 |
78.01 |
| 13:59 |
-745.29 |
-81.18 |
78.85 |
| 13:58 |
-745.29 |
-81.18 |
77.87 |
| 13:57 |
-745.29 |
-81.18 |
84.86 |
| 13:56 |
-745.29 |
-81.18 |
86.81 |
| 13:55 |
-745.29 |
-81.18 |
86.25 |
| 13:54 |
-745.29 |
-91.24 |
86.25 |
| 13:53 |
-745.29 |
-97.95 |
81.08 |
| 13:52 |
-745.29 |
-172.35 |
60.56 |
| 13:51 |
-703.27 |
-172.35 |
68.23 |
| 13:50 |
-703.27 |
-179.06 |
102.77 |
| 13:49 |
-703.27 |
-152.22 |
129.58 |
| 13:48 |
-703.27 |
-152.22 |
129.30 |
| 13:47 |
-703.27 |
-152.22 |
130.30 |
| 13:46 |
-723.57 |
-160.07 |
174.64 |
| 13:45 |
-723.57 |
-160.07 |
190.03 |
| 13:44 |
-723.57 |
-160.07 |
190.03 |
| 13:43 |
-723.57 |
-160.07 |
199.04 |
| 13:42 |
-723.57 |
-160.07 |
201.28 |
| 13:41 |
-723.57 |
-176.19 |
191.34 |
| 13:40 |
-723.57 |
-176.19 |
192.74 |
| 13:39 |
-723.57 |
-176.19 |
204.35 |
| 13:38 |
-723.57 |
-176.19 |
206.16 |
| 13:37 |
-723.57 |
-176.19 |
208.68 |
| 13:36 |
-723.57 |
-176.19 |
208.26 |
| 13:35 |
-723.57 |
-183.19 |
214.41 |
| 13:34 |
-723.57 |
-183.19 |
217.91 |
| 13:33 |
-723.57 |
-201.67 |
224.48 |
| 13:32 |
-723.57 |
-212.18 |
230.92 |
| 13:31 |
-723.57 |
-223.94 |
236.09 |
| 13:30 |
-723.57 |
-215.55 |
239.59 |
| 13:29 |
-723.57 |
-195.11 |
249.81 |
| 13:28 |
-723.57 |
-196.37 |
261.42 |
| 13:27 |
-723.57 |
-190.49 |
259.31 |
| 13:26 |
-723.57 |
-184.89 |
257.91 |
| 13:25 |
-723.57 |
-184.89 |
262.81 |
| 13:24 |
-761.23 |
-184.89 |
271.62 |
| 13:23 |
-761.23 |
-173.14 |
272.60 |
| 13:22 |
-761.23 |
-159.16 |
267.00 |
| 13:21 |
-761.23 |
-150.37 |
267.41 |
| 13:20 |
-761.23 |
-150.37 |
277.57 |
| 13:19 |
-761.23 |
-156.67 |
285.82 |
| 13:18 |
-761.23 |
-156.67 |
294.63 |
| 13:17 |
-761.23 |
-156.67 |
296.87 |
| 13:16 |
-761.23 |
-170.54 |
290.28 |
| 13:15 |
-761.23 |
-177.82 |
287.75 |
| 13:14 |
-761.23 |
-191.68 |
286.21 |
| 13:13 |
-761.23 |
-191.68 |
288.44 |
| 13:12 |
-761.23 |
-191.68 |
281.16 |
| 13:11 |
-761.23 |
-191.68 |
287.73 |
| 13:10 |
-761.23 |
-183.99 |
286.36 |
| 13:09 |
-761.23 |
-194.35 |
282.44 |
| 13:08 |
-741.21 |
-194.35 |
285.10 |
| 13:07 |
-741.21 |
-194.35 |
294.89 |
| 13:06 |
-713.21 |
-185.25 |
306.37 |
| 13:05 |
-713.21 |
-179.65 |
308.04 |
| 13:04 |
-713.21 |
-214.95 |
297.81 |
| 13:03 |
-713.21 |
-191.85 |
295.84 |
| 13:02 |
-713.21 |
-180.66 |
290.94 |
| 13:01 |
-713.21 |
-180.66 |
280.16 |
| 11:30 |
-686.66 |
-164.14 |
262.62 |
| 11:29 |
-686.66 |
-174.37 |
248.32 |
| 11:28 |
-686.66 |
-174.37 |
239.49 |
| 11:27 |
-711.58 |
-180.40 |
208.80 |
| 11:26 |
-711.58 |
-180.40 |
206.86 |
| 11:25 |
-711.58 |
-171.02 |
191.61 |
| 11:24 |
-711.58 |
-171.02 |
195.11 |
| 11:23 |
-711.58 |
-171.02 |
190.06 |
| 11:22 |
-711.58 |
-171.02 |
177.74 |
| 11:21 |
-711.58 |
-171.02 |
176.19 |
| 11:20 |
-711.58 |
-164.17 |
181.36 |
| 11:19 |
-711.58 |
-164.17 |
188.64 |
| 11:18 |
-711.58 |
-174.11 |
171.13 |
| 11:17 |
-711.58 |
-182.36 |
163.72 |
| 11:16 |
-711.58 |
-182.36 |
154.35 |
| 11:15 |
-711.58 |
-182.36 |
168.46 |
| 11:14 |
-711.58 |
-187.68 |
168.81 |
| 11:13 |
-681.82 |
-187.68 |
160.56 |
| 11:12 |
-681.82 |
-187.68 |
163.35 |
| 11:11 |
-681.82 |
-187.68 |
172.99 |
| 11:10 |
-653.16 |
-187.68 |
165.72 |
| 11:09 |
-653.16 |
-204.17 |
172.29 |
| 11:08 |
-653.16 |
-204.17 |
174.38 |
| 11:07 |
-653.16 |
-204.17 |
177.73 |
| 11:06 |
-653.16 |
-220.24 |
168.71 |
| 11:05 |
-653.16 |
-220.24 |
175.69 |
| 11:04 |
-653.16 |
-214.66 |
180.01 |
| 11:03 |
-653.16 |
-214.66 |
197.18 |
| 11:02 |
-653.16 |
-214.66 |
195.64 |
| 11:01 |
-653.16 |
-181.22 |
197.26 |
| 11:00 |
-653.16 |
-164.31 |
207.04 |
| 10:59 |
-653.16 |
-158.71 |
213.47 |
| 10:58 |
-653.16 |
-150.05 |
219.06 |
| 10:57 |
-676.37 |
-150.05 |
221.16 |
| 10:56 |
-676.37 |
-150.05 |
225.21 |
| 10:55 |
-676.37 |
-148.80 |
240.44 |
| 10:54 |
-676.37 |
-167.54 |
230.08 |
| 10:53 |
-676.37 |
-147.69 |
225.89 |
| 10:52 |
-646.03 |
-93.43 |
255.24 |
| 10:51 |
-621.11 |
-36.45 |
266.02 |
| 10:50 |
-621.11 |
-21.61 |
253.69 |
| 10:49 |
-621.11 |
-11.95 |
245.70 |
| 10:48 |
-621.11 |
-5.79 |
234.49 |
| 10:47 |
-621.11 |
-5.79 |
247.38 |
| 10:46 |
-621.11 |
4.02 |
250.18 |
| 10:45 |
-621.11 |
4.02 |
246.67 |
| 10:44 |
-621.11 |
4.02 |
248.77 |
| 10:43 |
-621.11 |
11.02 |
245.83 |
| 10:42 |
-621.11 |
11.02 |
243.02 |
| 10:41 |
-621.11 |
17.75 |
239.51 |
| 10:40 |
-621.11 |
11.30 |
237.12 |
| 10:39 |
-643.37 |
11.30 |
216.11 |
| 10:38 |
-643.37 |
11.30 |
217.37 |
| 10:37 |
-643.37 |
11.30 |
203.64 |
| 10:36 |
-643.37 |
11.30 |
195.23 |
| 10:35 |
-643.37 |
3.88 |
187.66 |
| 10:34 |
-682.70 |
3.88 |
180.51 |
| 10:33 |
-682.70 |
10.87 |
183.03 |
| 10:32 |
-682.70 |
8.34 |
185.55 |
| 10:31 |
-682.70 |
10.02 |
188.20 |
| 10:30 |
-682.70 |
-1.46 |
178.68 |
| 10:29 |
-682.70 |
8.19 |
170.56 |
| 10:28 |
-682.70 |
8.19 |
166.35 |
| 10:27 |
-682.70 |
8.19 |
170.13 |
| 10:26 |
-682.70 |
8.19 |
175.17 |
| 10:25 |
-682.70 |
11.52 |
185.50 |
| 10:24 |
-682.70 |
11.52 |
185.76 |
| 10:23 |
-682.70 |
-2.95 |
182.95 |
| 10:22 |
-682.70 |
-13.47 |
162.17 |
| 10:21 |
-628.55 |
-32.13 |
132.29 |
| 10:20 |
-650.11 |
-147.40 |
13.25 |
| 10:19 |
-650.11 |
-147.40 |
26.68 |
| 10:18 |
-594.99 |
-162.66 |
24.16 |
| 10:17 |
-594.99 |
-161.26 |
2.72 |
| 10:16 |
-615.71 |
-166.31 |
-13.95 |
| 10:15 |
-615.71 |
-186.33 |
-38.03 |
| 10:14 |
-615.71 |
-186.33 |
-46.85 |
| 10:13 |
-615.71 |
-199.91 |
-70.37 |
| 10:12 |
-615.71 |
-207.74 |
-87.01 |
| 10:11 |
-615.71 |
-213.48 |
-86.46 |
| 10:10 |
-615.71 |
-208.45 |
-89.39 |
| 10:09 |
-615.71 |
-212.22 |
-101.13 |
| 10:08 |
-594.64 |
-215.57 |
-113.55 |
| 10:07 |
-594.64 |
-224.24 |
-126.98 |
| 10:06 |
-594.64 |
-238.65 |
-127.27 |
| 10:05 |
-594.64 |
-247.19 |
-159.33 |
| 10:04 |
-594.64 |
-238.52 |
-174.85 |
| 10:03 |
-594.64 |
-259.37 |
-203.94 |
| 10:02 |
-594.64 |
-273.75 |
-231.61 |
| 10:01 |
-594.64 |
-327.43 |
-245.84 |
| 10:00 |
-594.64 |
-327.43 |
-244.18 |
| 09:59 |
-594.64 |
-326.03 |
-252.68 |
| 09:58 |
-594.64 |
-369.48 |
-269.94 |
| 09:57 |
-621.33 |
-379.08 |
-280.52 |
| 09:56 |
-588.39 |
-393.95 |
-303.88 |
| 09:55 |
-588.39 |
-368.94 |
-312.23 |
| 09:54 |
-383.07 |
-309.99 |
-287.35 |
| 09:53 |
-343.79 |
-304.97 |
-291.95 |
| 09:52 |
-364.16 |
-310.99 |
-324.98 |
| 09:51 |
-364.16 |
-317.82 |
-322.75 |
| 09:50 |
-364.16 |
-312.53 |
-327.21 |
| 09:49 |
-325.71 |
-321.87 |
-303.41 |
| 09:48 |
-285.42 |
-306.54 |
-295.17 |
| 09:47 |
-285.42 |
-253.66 |
-303.39 |
| 09:46 |
-285.42 |
-231.20 |
-288.02 |
| 09:45 |
-236.60 |
-216.97 |
-241.01 |
| 09:44 |
-236.60 |
-218.93 |
-246.74 |
| 09:43 |
-236.60 |
-178.90 |
-208.38 |
| 09:42 |
-205.20 |
-177.24 |
-213.55 |
| 09:41 |
-205.20 |
-197.22 |
-218.16 |
| 09:40 |
-205.62 |
-231.40 |
-222.06 |
| 09:39 |
-151.59 |
-191.20 |
-176.78 |
| 09:38 |
-172.54 |
-204.61 |
-164.50 |
| 09:37 |
-65.53 |
-204.61 |
-155.58 |
| 09:36 |
-65.53 |
-178.65 |
-117.39 |
| 09:35 |
-65.53 |
-145.26 |
-93.49 |
| 09:34 |
0.31 |
-132.68 |
-99.37 |
| 09:33 |
22.29 |
-67.39 |
-71.92 |
| 09:32 |
22.29 |
-78.18 |
-61.00 |
| 09:31 |
3.12 |
-18.12 |
-33.39 |
| 09:30 |
0.00 |
5.07 |
12.68 |
|
| 大单资金：-1028.09万元 |
成交额占比：-9.81% |
| 中单资金：-106.77万元 |
成交额占比：-1.02% |
| 小单资金：-132.48万元 |
成交额占比：-1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
13.91 |
-1.35% |
-1267.34 |
-742.59 |
-1028.09 |
-9.81% |
-106.77 |
-1.02% |
-132.48 |
-1.26% |
| 20250508 |
14.10 |
1.59% |
2034.39 |
-1050.85 |
805.40 |
6.15% |
962.60 |
7.35% |
266.39 |
2.03% |
| 20250507 |
13.88 |
-0.57% |
-3215.88 |
-4067.42 |
-1742.20 |
-12.83% |
-688.00 |
-5.07% |
-785.68 |
-5.79% |
| 20250506 |
13.96 |
2.57% |
3328.36 |
-2109.01 |
830.14 |
5.60% |
914.02 |
6.16% |
1584.20 |
10.68% |
| 20250430 |
13.61 |
0.52% |
961.58 |
-2807.04 |
392.16 |
3.00% |
83.34 |
0.64% |
486.08 |
3.72% |
| 20250429 |
13.54 |
-0.88% |
-2434.73 |
-4167.23 |
-1336.35 |
-13.39% |
-683.01 |
-6.84% |
-415.37 |
-4.16% |
| 20250428 |
13.66 |
-2.15% |
-4001.91 |
-4864.76 |
-2211.17 |
-18.35% |
-1033.29 |
-8.58% |
-757.45 |
-6.29% |
| 20250425 |
13.96 |
0.94% |
1498.11 |
-2665.32 |
216.21 |
1.71% |
705.69 |
5.60% |
576.21 |
4.57% |
| 20250424 |
13.83 |
-0.58% |
-360.42 |
-3195.98 |
132.11 |
1.04% |
-377.81 |
-2.99% |
-114.72 |
-0.91% |
| 20250423 |
13.91 |
-0.07% |
-1475.18 |
-3935.17 |
-968.03 |
-6.47% |
-298.18 |
-1.99% |
-208.97 |
-1.40% |
| 20250422 |
13.92 |
-1.90% |
-4098.82 |
-4273.96 |
-2033.88 |
-12.69% |
-1605.87 |
-10.02% |
-459.07 |
-2.86% |
| 20250421 |
14.19 |
-0.28% |
-990.31 |
-2702.16 |
-11.73 |
-0.11% |
-379.44 |
-3.58% |
-599.14 |
-5.65% |
| 20250418 |
14.23 |
0.28% |
-958.27 |
-1404.64 |
-314.45 |
-3.59% |
-486.87 |
-5.56% |
-156.95 |
-1.79% |
| 20250417 |
14.19 |
-0.28% |
-623.31 |
-2486.35 |
-607.08 |
-5.77% |
-349.06 |
-3.32% |
332.83 |
3.16% |
| 20250416 |
14.23 |
-2.27% |
-1798.25 |
-1254.75 |
-1306.82 |
-11.12% |
-742.54 |
-6.32% |
251.11 |
2.14% |
| 20250415 |
14.56 |
-0.41% |
-2253.94 |
132.83 |
-462.08 |
-4.35% |
-1057.84 |
-9.97% |
-734.02 |
-6.92% |
| 20250414 |
14.62 |
0.97% |
1280.84 |
611.93 |
1285.79 |
8.59% |
138.03 |
0.92% |
-142.98 |
-0.96% |
| 20250411 |
14.48 |
-1.36% |
-1227.82 |
-2308.37 |
-1396.16 |
-7.84% |
-203.30 |
-1.14% |
371.64 |
2.09% |
| 20250410 |
14.68 |
2.30% |
70.56 |
-1249.21 |
624.52 |
2.74% |
329.93 |
1.45% |
-883.89 |
-3.87% |
| 20250409 |
14.35 |
0.00% |
476.81 |
-3732.15 |
80.76 |
0.34% |
44.13 |
0.18% |
351.92 |
1.47% |
| 20250408 |
14.35 |
5.90% |
2357.49 |
-584.48 |
17.02 |
0.05% |
-543.17 |
-1.68% |
2883.64 |
8.89% |
| 20250407 |
13.55 |
-13.09% |
-654.53 |
-3561.25 |
-1634.51 |
-3.89% |
-1225.44 |
-2.91% |
2205.42 |
5.24% |
| 20250403 |
15.59 |
0.39% |
-2355.44 |
-1714.96 |
-337.00 |
-1.62% |
-765.61 |
-3.69% |
-1252.83 |
-6.04% |
| 20250402 |
15.53 |
-1.65% |
-4674.00 |
-1328.10 |
-1858.42 |
-9.59% |
-1661.68 |
-8.58% |
-1153.90 |
-5.96% |
| 20250401 |
15.79 |
3.88% |
3261.90 |
-1080.59 |
3228.43 |
8.79% |
1233.31 |
3.36% |
-1199.84 |
-3.27% |
| 20250331 |
15.20 |
-2.44% |
-3996.32 |
-4276.12 |
-2959.75 |
-14.16% |
-443.43 |
-2.12% |
-593.14 |
-2.84% |
| 20250328 |
15.58 |
-0.38% |
-783.51 |
-2786.96 |
211.78 |
0.91% |
264.43 |
1.13% |
-1259.72 |
-5.41% |
| 20250327 |
15.64 |
-0.38% |
446.14 |
-4561.60 |
49.86 |
0.22% |
283.76 |
1.23% |
112.52 |
0.49% |
| 20250326 |
15.70 |
-1.26% |
-3564.17 |
-6617.51 |
-1610.91 |
-9.44% |
-1000.97 |
-5.86% |
-952.29 |
-5.58% |
| 20250325 |
15.90 |
-0.31% |
608.05 |
-6687.26 |
32.90 |
0.13% |
614.47 |
2.52% |
-39.32 |
-0.16% |
300601康泰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向：成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢？什么是康泰生物[300601]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康泰生物[300601]资金流向的计算方法不同，所以数据会有不一致的情况。
|
