300601康泰生物 今日实时资金流向 |
15:00 |
-3028.39 |
-2255.19 |
77.01 |
14:59 |
-3060.53 |
-2316.00 |
40.34 |
14:58 |
-3060.53 |
-2316.00 |
40.34 |
14:57 |
-3060.53 |
-2316.00 |
40.34 |
14:56 |
-2995.49 |
-2355.25 |
48.03 |
14:55 |
-2995.49 |
-2407.36 |
42.89 |
14:54 |
-3016.03 |
-2387.88 |
50.74 |
14:53 |
-3016.03 |
-2387.88 |
40.15 |
14:52 |
-3016.03 |
-2405.11 |
19.15 |
14:51 |
-3016.03 |
-2447.70 |
-11.05 |
14:50 |
-3016.03 |
-2487.85 |
-20.48 |
14:49 |
-3016.03 |
-2494.64 |
-23.51 |
14:48 |
-3016.03 |
-2493.88 |
-26.38 |
14:47 |
-3016.03 |
-2547.30 |
-50.67 |
14:46 |
-3016.03 |
-2567.06 |
-72.24 |
14:45 |
-3016.03 |
-2567.82 |
-67.11 |
14:44 |
-3016.03 |
-2548.66 |
-68.77 |
14:43 |
-3016.03 |
-2560.74 |
-64.85 |
14:42 |
-3016.03 |
-2560.74 |
-71.96 |
14:41 |
-3078.17 |
-2613.84 |
-103.66 |
14:40 |
-3078.17 |
-2600.88 |
-133.53 |
14:39 |
-3058.11 |
-2600.88 |
-135.68 |
14:38 |
-3058.11 |
-2607.98 |
-132.03 |
14:37 |
-3058.11 |
-2615.53 |
-136.71 |
14:36 |
-3116.84 |
-2621.11 |
-161.91 |
14:35 |
-3116.84 |
-2627.90 |
-169.00 |
14:34 |
-3116.84 |
-2616.74 |
-187.26 |
14:33 |
-3096.05 |
-2617.80 |
-204.59 |
14:32 |
-3073.74 |
-2617.80 |
-223.74 |
14:31 |
-3073.74 |
-2590.83 |
-240.18 |
14:30 |
-3129.69 |
-2616.09 |
-265.60 |
14:29 |
-3129.69 |
-2616.09 |
-265.75 |
14:28 |
-3129.69 |
-2603.62 |
-269.21 |
14:27 |
-3121.87 |
-2592.95 |
-271.76 |
14:26 |
-3093.31 |
-2579.43 |
-277.03 |
14:25 |
-3093.31 |
-2579.43 |
-274.93 |
14:24 |
-3093.31 |
-2579.43 |
-286.42 |
14:23 |
-3093.31 |
-2577.77 |
-283.05 |
14:22 |
-3093.31 |
-2596.26 |
-295.83 |
14:21 |
-3115.38 |
-2611.72 |
-312.50 |
14:20 |
-3115.38 |
-2590.42 |
-313.25 |
14:19 |
-3115.38 |
-2583.52 |
-323.24 |
14:18 |
-3115.38 |
-2583.04 |
-319.50 |
14:17 |
-3115.38 |
-2590.54 |
-317.85 |
14:16 |
-3115.38 |
-2587.10 |
-317.86 |
14:15 |
-3115.38 |
-2587.10 |
-313.81 |
14:14 |
-2978.41 |
-2581.85 |
-311.71 |
14:13 |
-2978.41 |
-2581.85 |
-310.51 |
14:12 |
-2873.48 |
-2585.46 |
-315.61 |
14:11 |
-2873.48 |
-2585.46 |
-318.62 |
14:10 |
-2873.48 |
-2574.19 |
-322.68 |
14:09 |
-2873.48 |
-2585.47 |
-325.09 |
14:08 |
-2873.48 |
-2585.47 |
-325.69 |
14:07 |
-2873.48 |
-2591.02 |
-327.65 |
14:06 |
-2873.48 |
-2561.61 |
-331.85 |
14:05 |
-2873.48 |
-2547.94 |
-333.05 |
14:04 |
-2873.48 |
-2521.18 |
-332.00 |
14:03 |
-2873.48 |
-2510.51 |
-330.53 |
14:02 |
-2873.48 |
-2516.53 |
-329.66 |
14:01 |
-2873.48 |
-2545.54 |
-354.61 |
14:00 |
-2873.48 |
-2542.38 |
-378.19 |
13:59 |
-2853.36 |
-2542.38 |
-366.63 |
13:58 |
-2853.36 |
-2542.38 |
-363.63 |
13:57 |
-2853.36 |
-2511.13 |
-352.66 |
13:56 |
-2853.36 |
-2511.13 |
-347.40 |
13:55 |
-2831.72 |
-2510.38 |
-344.55 |
13:54 |
-2831.72 |
-2530.69 |
-447.93 |
13:53 |
-2831.72 |
-2530.69 |
-463.27 |
13:52 |
-2786.60 |
-2530.69 |
-458.62 |
13:51 |
-2786.60 |
-2530.69 |
-437.71 |
13:50 |
-2786.60 |
-2530.69 |
-431.70 |
13:49 |
-2786.60 |
-2524.52 |
-423.12 |
13:48 |
-2786.60 |
-2532.20 |
-425.98 |
13:47 |
-2786.60 |
-2493.78 |
-419.20 |
13:46 |
-2786.60 |
-2493.78 |
-411.22 |
13:45 |
-2786.60 |
-2503.13 |
-419.81 |
13:44 |
-2786.60 |
-2503.13 |
-425.69 |
13:43 |
-2786.60 |
-2503.13 |
-428.70 |
13:42 |
-2786.60 |
-2497.11 |
-435.63 |
13:41 |
-2824.31 |
-2475.57 |
-426.29 |
13:40 |
-2824.31 |
-2475.57 |
-429.45 |
13:39 |
-2854.44 |
-2445.91 |
-429.91 |
13:38 |
-2854.44 |
-2445.91 |
-429.76 |
13:37 |
-2899.62 |
-2446.66 |
-430.21 |
13:36 |
-2899.62 |
-2431.63 |
-438.94 |
13:35 |
-2854.53 |
-2431.63 |
-441.34 |
13:34 |
-2884.61 |
-2431.63 |
-444.65 |
13:33 |
-2884.61 |
-2428.77 |
-460.00 |
13:32 |
-2884.61 |
-2391.32 |
-453.53 |
13:31 |
-2884.61 |
-2376.42 |
-406.42 |
13:30 |
-2884.61 |
-2406.54 |
-426.76 |
13:29 |
-2884.61 |
-2396.76 |
-426.01 |
13:28 |
-2884.61 |
-2388.94 |
-426.01 |
13:27 |
-2884.61 |
-2388.94 |
-431.58 |
13:26 |
-2884.61 |
-2399.78 |
-450.10 |
13:25 |
-2884.61 |
-2399.78 |
-454.47 |
13:24 |
-2884.61 |
-2405.20 |
-456.88 |
13:23 |
-2884.61 |
-2420.11 |
-464.56 |
13:22 |
-2884.61 |
-2420.11 |
-462.46 |
13:21 |
-2884.61 |
-2403.86 |
-450.88 |
13:20 |
-2884.61 |
-2385.80 |
-436.28 |
13:19 |
-2884.61 |
-2385.80 |
-435.23 |
13:18 |
-2884.61 |
-2358.97 |
-442.91 |
13:17 |
-2884.61 |
-2358.97 |
-440.05 |
13:16 |
-2884.61 |
-2345.38 |
-413.79 |
13:15 |
-2884.61 |
-2345.38 |
-385.86 |
13:14 |
-2884.61 |
-2334.81 |
-389.19 |
13:13 |
-2884.61 |
-2340.40 |
-403.24 |
13:12 |
-2884.61 |
-2354.60 |
-423.99 |
13:11 |
-2884.61 |
-2386.60 |
-430.18 |
13:10 |
-2884.61 |
-2399.26 |
-457.33 |
13:09 |
-2884.61 |
-2438.17 |
-474.82 |
13:08 |
-2884.61 |
-2451.72 |
-513.10 |
13:07 |
-2884.61 |
-2451.72 |
-522.28 |
13:06 |
-2884.61 |
-2436.67 |
-512.20 |
13:05 |
-2884.61 |
-2429.15 |
-506.79 |
13:04 |
-2884.61 |
-2419.37 |
-488.42 |
13:03 |
-2884.61 |
-2419.37 |
-488.87 |
13:02 |
-2884.61 |
-2419.37 |
-479.23 |
13:01 |
-2884.61 |
-2412.89 |
-471.10 |
11:30 |
-2884.61 |
-2412.89 |
-484.06 |
11:29 |
-2884.61 |
-2412.74 |
-498.98 |
11:28 |
-2884.61 |
-2412.74 |
-495.22 |
11:27 |
-2884.61 |
-2410.04 |
-490.70 |
11:26 |
-2884.61 |
-2410.04 |
-484.23 |
11:25 |
-2907.38 |
-2410.05 |
-476.54 |
11:24 |
-2993.51 |
-2483.92 |
-557.76 |
11:23 |
-2993.51 |
-2498.80 |
-558.36 |
11:22 |
-2993.51 |
-2522.55 |
-569.64 |
11:21 |
-2993.51 |
-2530.07 |
-574.00 |
11:20 |
-2993.51 |
-2537.43 |
-568.89 |
11:19 |
-2995.03 |
-2537.43 |
-571.45 |
11:18 |
-2995.03 |
-2537.43 |
-560.95 |
11:17 |
-2995.03 |
-2537.43 |
-552.84 |
11:16 |
-2995.03 |
-2531.43 |
-546.08 |
11:15 |
-2995.03 |
-2531.43 |
-537.22 |
11:14 |
-2843.48 |
-2531.43 |
-538.12 |
11:13 |
-2870.09 |
-2531.43 |
-533.92 |
11:12 |
-2870.09 |
-2521.08 |
-548.79 |
11:11 |
-2847.56 |
-2521.08 |
-545.04 |
11:10 |
-2847.56 |
-2521.08 |
-550.76 |
11:09 |
-2847.56 |
-2533.25 |
-545.93 |
11:08 |
-2847.56 |
-2523.94 |
-548.94 |
11:07 |
-2893.13 |
-2521.84 |
-553.76 |
11:06 |
-2893.13 |
-2533.70 |
-560.19 |
11:05 |
-2893.13 |
-2549.31 |
-570.41 |
11:04 |
-2893.13 |
-2549.31 |
-564.41 |
11:03 |
-2893.13 |
-2556.81 |
-574.17 |
11:02 |
-2893.13 |
-2556.81 |
-572.22 |
11:01 |
-2893.13 |
-2571.82 |
-569.22 |
11:00 |
-2893.13 |
-2569.13 |
-554.68 |
10:59 |
-2893.13 |
-2550.52 |
-558.13 |
10:58 |
-2872.88 |
-2537.62 |
-563.69 |
10:57 |
-2872.88 |
-2526.61 |
-569.70 |
10:56 |
-2917.91 |
-2526.61 |
-564.60 |
10:55 |
-2917.91 |
-2515.36 |
-562.65 |
10:54 |
-2737.14 |
-2503.83 |
-572.11 |
10:53 |
-2769.99 |
-2495.43 |
-594.76 |
10:52 |
-2769.99 |
-2495.43 |
-601.97 |
10:51 |
-2879.49 |
-2483.44 |
-639.32 |
10:50 |
-2955.44 |
-2498.90 |
-645.46 |
10:49 |
-2955.44 |
-2529.59 |
-633.50 |
10:48 |
-2955.44 |
-2508.50 |
-624.67 |
10:47 |
-2955.44 |
-2515.83 |
-629.32 |
10:46 |
-2955.44 |
-2523.31 |
-607.80 |
10:45 |
-2955.44 |
-2529.44 |
-617.66 |
10:44 |
-2955.44 |
-2529.44 |
-622.30 |
10:43 |
-2975.61 |
-2536.46 |
-643.23 |
10:42 |
-2975.61 |
-2536.46 |
-659.37 |
10:41 |
-2975.61 |
-2536.46 |
-670.88 |
10:40 |
-2975.61 |
-2536.46 |
-670.55 |
10:39 |
-2969.69 |
-2505.58 |
-667.13 |
10:38 |
-2930.87 |
-2474.53 |
-681.79 |
10:37 |
-2930.87 |
-2465.30 |
-690.91 |
10:36 |
-2818.90 |
-2442.59 |
-661.47 |
10:35 |
-2570.28 |
-2358.14 |
-539.19 |
10:34 |
-2570.28 |
-2308.56 |
-537.85 |
10:33 |
-2570.28 |
-2319.06 |
-532.02 |
10:32 |
-2570.28 |
-2312.31 |
-520.03 |
10:31 |
-2570.28 |
-2278.13 |
-488.12 |
10:30 |
-2607.75 |
-2296.87 |
-486.18 |
10:29 |
-2545.54 |
-2249.65 |
-464.45 |
10:28 |
-2545.54 |
-2276.65 |
-464.76 |
10:27 |
-2575.54 |
-2276.65 |
-455.92 |
10:26 |
-2599.99 |
-2276.65 |
-449.32 |
10:25 |
-2599.99 |
-2256.26 |
-448.88 |
10:24 |
-2599.99 |
-2248.34 |
-419.83 |
10:23 |
-2578.72 |
-2212.10 |
-397.81 |
10:22 |
-2479.80 |
-2227.10 |
-400.51 |
10:21 |
-2390.91 |
-2228.45 |
-388.23 |
10:20 |
-2390.91 |
-2226.06 |
-349.27 |
10:19 |
-2341.26 |
-2253.51 |
-356.92 |
10:18 |
-2386.29 |
-2247.51 |
-372.69 |
10:17 |
-2446.29 |
-2216.79 |
-393.09 |
10:16 |
-2404.32 |
-2217.10 |
-383.51 |
10:15 |
-2377.92 |
-2179.90 |
-362.92 |
10:14 |
-2377.92 |
-2201.36 |
-390.67 |
10:13 |
-2336.73 |
-2200.78 |
-402.83 |
10:12 |
-2328.25 |
-2217.87 |
-419.18 |
10:11 |
-2248.01 |
-2252.66 |
-433.60 |
10:10 |
-1607.77 |
-2184.78 |
-431.52 |
10:09 |
-1547.87 |
-2174.26 |
-415.61 |
10:08 |
-1375.05 |
-2073.87 |
-322.87 |
10:07 |
-1323.66 |
-2005.92 |
-281.60 |
10:06 |
-1271.65 |
-1913.21 |
-242.99 |
10:05 |
-1271.65 |
-1902.68 |
-236.22 |
10:04 |
-1195.10 |
-1859.61 |
-198.11 |
10:03 |
-1042.64 |
-1769.96 |
-164.95 |
10:02 |
-1042.64 |
-1738.71 |
-120.11 |
10:01 |
-1042.64 |
-1728.75 |
-126.47 |
10:00 |
-1042.64 |
-1728.75 |
-127.54 |
09:59 |
-1034.01 |
-1714.08 |
-134.97 |
09:58 |
-1034.01 |
-1722.10 |
-136.34 |
09:57 |
-1011.21 |
-1708.66 |
-135.91 |
09:56 |
-1011.21 |
-1696.89 |
-126.25 |
09:55 |
-957.72 |
-1676.96 |
-107.37 |
09:54 |
-957.72 |
-1676.06 |
-110.72 |
09:53 |
-957.72 |
-1683.47 |
-111.18 |
09:52 |
-929.82 |
-1661.73 |
-58.47 |
09:51 |
-857.01 |
-1553.08 |
2.60 |
09:50 |
-793.26 |
-1525.00 |
21.53 |
09:49 |
-793.26 |
-1503.27 |
28.34 |
09:48 |
-865.04 |
-1519.72 |
-14.26 |
09:47 |
-809.47 |
-1348.76 |
33.99 |
09:46 |
-679.77 |
-1289.73 |
59.34 |
09:45 |
-575.13 |
-1174.27 |
53.73 |
09:44 |
-552.44 |
-1147.80 |
114.11 |
09:43 |
-524.18 |
-1120.44 |
130.16 |
09:42 |
-561.78 |
-1074.99 |
128.32 |
09:41 |
-493.53 |
-968.08 |
175.42 |
09:40 |
-398.51 |
-887.99 |
153.77 |
09:39 |
-321.55 |
-571.79 |
208.53 |
09:38 |
-297.58 |
-584.84 |
102.09 |
09:37 |
-297.58 |
-532.98 |
98.14 |
09:36 |
-229.60 |
-500.85 |
105.26 |
09:35 |
-178.75 |
-459.13 |
118.75 |
09:34 |
-46.83 |
-368.04 |
118.25 |
09:33 |
-22.39 |
-300.09 |
134.78 |
09:32 |
5.89 |
-265.92 |
124.39 |
09:31 |
-110.98 |
-150.36 |
97.46 |
09:30 |
-53.72 |
-68.21 |
-2.59 |
|
大单资金:-3028.39万元 |
成交额占比:-12.31% |
中单资金:-2255.19万元 |
成交额占比:-9.17% |
小单资金:77.01万元 |
成交额占比:0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
15.07 |
-2.14% |
-5781.56 |
-3104.65 |
-2884.61 |
-15.05% |
-2412.89 |
-12.59% |
-484.06 |
-2.53% |
20250701 |
15.40 |
1.38% |
2528.84 |
-499.24 |
1838.29 |
7.94% |
594.78 |
2.57% |
95.77 |
0.41% |
20250630 |
15.19 |
0.40% |
288.40 |
-2458.92 |
-606.26 |
-4.36% |
407.91 |
2.93% |
486.75 |
3.50% |
20250627 |
15.13 |
0.07% |
-2528.60 |
224.76 |
-440.53 |
-2.81% |
-808.06 |
-5.16% |
-1280.01 |
-8.17% |
20250626 |
15.12 |
-1.24% |
-3158.40 |
760.74 |
-1011.54 |
-6.11% |
-1368.07 |
-8.27% |
-778.79 |
-4.71% |
20250625 |
15.31 |
0.39% |
86.63 |
-780.84 |
-279.20 |
-1.50% |
7.81 |
0.04% |
358.02 |
1.92% |
20250624 |
15.25 |
0.86% |
2117.00 |
-3643.50 |
-121.39 |
-0.40% |
568.37 |
1.89% |
1670.02 |
5.54% |
20250623 |
15.12 |
4.85% |
1875.29 |
2843.34 |
2077.42 |
7.73% |
148.95 |
0.55% |
-351.08 |
-1.31% |
20250620 |
14.42 |
0.70% |
331.00 |
-503.39 |
95.45 |
0.52% |
460.25 |
2.52% |
-224.70 |
-1.23% |
20250619 |
14.32 |
-2.32% |
-4512.14 |
-3076.62 |
-2553.12 |
-14.91% |
-1061.92 |
-6.20% |
-897.10 |
-5.24% |
20250618 |
14.66 |
-2.66% |
-6313.20 |
-201.90 |
-3141.86 |
-13.24% |
-1813.80 |
-7.64% |
-1357.54 |
-5.72% |
20250617 |
15.06 |
4.51% |
3130.61 |
1875.65 |
6365.45 |
12.84% |
-285.72 |
-0.58% |
-2949.12 |
-5.95% |
20250616 |
14.41 |
-0.83% |
-2534.60 |
-5511.89 |
-1269.31 |
-9.68% |
-735.65 |
-5.61% |
-529.64 |
-4.04% |
20250613 |
14.53 |
-3.13% |
-6371.44 |
-1068.59 |
-2477.78 |
-10.82% |
-1602.88 |
-7.00% |
-2290.78 |
-10.01% |
20250612 |
15.00 |
0.60% |
90.15 |
-158.48 |
321.60 |
1.75% |
137.17 |
0.75% |
-368.62 |
-2.00% |
20250611 |
14.91 |
-0.73% |
-3098.09 |
-1247.93 |
-1064.31 |
-6.70% |
-1152.58 |
-7.25% |
-881.20 |
-5.54% |
20250610 |
15.02 |
-0.99% |
-2810.11 |
316.18 |
-1022.09 |
-4.15% |
-827.42 |
-3.36% |
-960.60 |
-3.90% |
20250609 |
15.17 |
5.79% |
6085.28 |
2773.74 |
3173.99 |
7.34% |
1357.80 |
3.14% |
1553.49 |
3.59% |
20250606 |
14.34 |
-0.90% |
-1944.00 |
-1139.40 |
-1567.67 |
-11.24% |
-836.15 |
-5.99% |
459.82 |
3.30% |
20250605 |
14.56 |
-0.68% |
-2039.12 |
3485.82 |
-767.85 |
-4.82% |
-370.46 |
-2.32% |
-900.81 |
-5.65% |
20250604 |
14.66 |
0.62% |
1012.97 |
2322.27 |
499.80 |
3.28% |
347.75 |
2.28% |
165.42 |
1.09% |
20250603 |
14.57 |
1.96% |
3636.19 |
2111.10 |
1435.47 |
7.75% |
1134.85 |
6.13% |
1065.87 |
5.76% |
20250530 |
14.29 |
-0.35% |
-598.38 |
-444.91 |
-739.15 |
-4.73% |
249.83 |
1.60% |
-109.06 |
-0.70% |
20250529 |
14.34 |
4.75% |
8018.76 |
819.59 |
3057.55 |
12.02% |
2074.17 |
8.15% |
2887.04 |
11.35% |
20250528 |
13.69 |
-1.58% |
-3166.95 |
-4086.00 |
-1931.40 |
-17.88% |
-845.29 |
-7.83% |
-390.26 |
-3.61% |
20250527 |
13.91 |
0.80% |
302.31 |
-1977.86 |
288.63 |
2.33% |
285.54 |
2.31% |
-271.86 |
-2.20% |
20250526 |
13.80 |
-0.86% |
-1963.91 |
-1321.12 |
-1120.54 |
-9.74% |
-575.09 |
-5.00% |
-268.28 |
-2.33% |
20250523 |
13.92 |
-0.50% |
725.99 |
-1043.03 |
525.35 |
3.28% |
289.59 |
1.81% |
-88.95 |
-0.56% |
20250522 |
13.99 |
-2.30% |
-4336.77 |
-664.62 |
-1848.04 |
-13.32% |
-1271.53 |
-9.16% |
-1217.20 |
-8.77% |
20250521 |
14.32 |
-0.35% |
-241.93 |
848.05 |
176.74 |
1.18% |
-99.70 |
-0.66% |
-318.97 |
-2.12% |
300601康泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向:成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢?什么是康泰生物[300601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康泰生物[300601]资金流向的计算方法不同,所以数据会有不一致的情况。
|