300618寒锐钴业 今日实时资金流向 |
15:00 |
10423.39 |
4409.07 |
1306.10 |
14:59 |
9611.46 |
4098.16 |
1247.56 |
14:58 |
9611.46 |
4098.16 |
1247.56 |
14:57 |
9611.46 |
4104.75 |
1247.23 |
14:56 |
9586.25 |
3978.65 |
1194.34 |
14:55 |
9646.37 |
3915.95 |
1078.40 |
14:54 |
9692.85 |
3862.56 |
1064.22 |
14:53 |
9719.22 |
3832.52 |
1012.10 |
14:52 |
9629.86 |
3885.94 |
1002.53 |
14:51 |
9670.06 |
3847.98 |
976.12 |
14:50 |
9577.35 |
3810.30 |
902.84 |
14:49 |
9604.05 |
3773.32 |
787.72 |
14:48 |
9634.74 |
3769.33 |
805.86 |
14:47 |
9638.69 |
3818.58 |
792.29 |
14:46 |
9549.83 |
3699.39 |
711.79 |
14:45 |
9557.04 |
3750.04 |
607.15 |
14:44 |
9535.94 |
3736.18 |
600.20 |
14:43 |
9662.66 |
3742.12 |
633.21 |
14:42 |
9559.97 |
3763.24 |
662.27 |
14:41 |
9559.97 |
3771.18 |
702.29 |
14:40 |
9709.54 |
3767.52 |
712.87 |
14:39 |
9680.41 |
3767.86 |
730.74 |
14:38 |
9707.55 |
3756.61 |
720.47 |
14:37 |
9707.55 |
3761.90 |
717.12 |
14:36 |
9763.44 |
3769.49 |
728.70 |
14:35 |
9763.44 |
3883.32 |
730.15 |
14:34 |
9809.59 |
3912.23 |
764.37 |
14:33 |
9879.31 |
3895.87 |
773.72 |
14:32 |
9912.72 |
3973.04 |
792.21 |
14:31 |
9798.47 |
3943.42 |
793.88 |
14:30 |
9819.51 |
3924.05 |
789.20 |
14:29 |
9861.89 |
3970.43 |
796.20 |
14:28 |
9861.89 |
4016.88 |
791.85 |
14:27 |
9861.89 |
4034.96 |
799.87 |
14:26 |
9717.07 |
4029.96 |
855.65 |
14:25 |
9717.07 |
4003.88 |
840.60 |
14:24 |
9717.07 |
3982.18 |
765.51 |
14:23 |
9670.10 |
3928.80 |
747.19 |
14:22 |
9648.50 |
3924.15 |
734.23 |
14:21 |
9582.10 |
3882.65 |
729.56 |
14:20 |
9606.65 |
3882.65 |
713.29 |
14:19 |
9606.65 |
3871.38 |
694.72 |
14:18 |
9606.65 |
3836.21 |
687.10 |
14:17 |
9606.65 |
3838.19 |
668.54 |
14:16 |
9606.65 |
3862.35 |
639.41 |
14:15 |
9606.65 |
3870.95 |
653.99 |
14:14 |
9606.65 |
3874.93 |
678.25 |
14:13 |
9533.12 |
3882.56 |
717.16 |
14:12 |
9390.39 |
3906.24 |
739.82 |
14:11 |
9343.91 |
3869.22 |
731.55 |
14:10 |
9343.91 |
3866.88 |
635.96 |
14:09 |
9291.99 |
3906.19 |
630.00 |
14:08 |
9332.62 |
3906.85 |
614.13 |
14:07 |
9332.62 |
3796.93 |
332.70 |
14:06 |
9332.62 |
3804.85 |
355.15 |
14:05 |
9332.62 |
3877.51 |
352.83 |
14:04 |
9137.34 |
3886.42 |
354.48 |
14:03 |
9137.34 |
3978.16 |
382.86 |
14:02 |
9144.62 |
4010.33 |
408.34 |
14:01 |
9167.86 |
4063.76 |
410.33 |
14:00 |
9167.86 |
4076.05 |
414.32 |
13:59 |
9167.86 |
4065.07 |
434.24 |
13:58 |
9167.86 |
4080.03 |
442.07 |
13:57 |
9126.30 |
4111.63 |
434.27 |
13:56 |
9126.30 |
4117.95 |
445.60 |
13:55 |
9126.30 |
4117.95 |
462.25 |
13:54 |
9160.60 |
4132.29 |
435.89 |
13:53 |
9160.60 |
4132.29 |
442.56 |
13:52 |
9284.16 |
4139.65 |
448.91 |
13:51 |
9238.38 |
4090.85 |
445.90 |
13:50 |
9168.73 |
4082.16 |
434.57 |
13:49 |
9168.73 |
4064.20 |
435.90 |
13:48 |
9168.73 |
4024.33 |
435.23 |
13:47 |
9168.73 |
4056.87 |
414.30 |
13:46 |
9208.58 |
4085.49 |
433.93 |
13:45 |
9272.27 |
4104.50 |
468.90 |
13:44 |
9272.27 |
4111.50 |
479.58 |
13:43 |
9235.16 |
4127.49 |
479.55 |
13:42 |
9212.82 |
4081.50 |
458.56 |
13:41 |
9212.82 |
4019.04 |
424.99 |
13:40 |
9189.32 |
4012.40 |
391.50 |
13:39 |
9222.38 |
4018.31 |
390.49 |
13:38 |
9095.33 |
3988.22 |
375.92 |
13:37 |
9127.11 |
4021.25 |
368.31 |
13:36 |
9127.11 |
4012.97 |
371.62 |
13:35 |
9192.25 |
4003.06 |
360.04 |
13:34 |
9169.70 |
4018.97 |
368.31 |
13:33 |
9364.81 |
4016.65 |
360.00 |
13:32 |
9171.53 |
3892.69 |
322.28 |
13:31 |
9113.31 |
3914.74 |
269.63 |
13:30 |
9235.41 |
4012.68 |
282.49 |
13:29 |
9385.71 |
4007.08 |
293.73 |
13:28 |
9325.14 |
3892.07 |
190.22 |
13:27 |
9465.07 |
3998.46 |
206.72 |
13:26 |
9465.07 |
4057.47 |
204.72 |
13:25 |
9465.07 |
4081.70 |
214.37 |
13:24 |
9427.68 |
4095.05 |
234.71 |
13:23 |
9453.08 |
4115.10 |
220.66 |
13:22 |
9453.08 |
4098.38 |
209.29 |
13:21 |
9477.14 |
4103.06 |
194.91 |
13:20 |
9477.14 |
4126.09 |
167.80 |
13:19 |
9425.54 |
4079.88 |
136.58 |
13:18 |
9448.15 |
4138.58 |
137.95 |
13:17 |
9448.15 |
4230.24 |
169.62 |
13:16 |
9475.19 |
4306.71 |
182.65 |
13:15 |
9453.14 |
4276.65 |
202.67 |
13:14 |
9473.17 |
4310.02 |
247.75 |
13:13 |
9473.17 |
4329.73 |
265.82 |
13:12 |
9438.03 |
4359.49 |
251.42 |
13:11 |
9356.34 |
4323.77 |
204.95 |
13:10 |
9301.95 |
4268.02 |
174.23 |
13:09 |
9301.95 |
4257.69 |
189.57 |
13:08 |
9301.95 |
4319.70 |
195.51 |
13:07 |
9084.99 |
4238.45 |
158.36 |
13:06 |
8996.84 |
4166.42 |
140.37 |
13:05 |
9117.53 |
4215.06 |
148.77 |
13:04 |
9120.55 |
4157.47 |
168.94 |
13:03 |
9053.13 |
4276.21 |
219.56 |
13:02 |
9075.13 |
4393.13 |
302.27 |
13:01 |
9128.07 |
4345.21 |
335.20 |
11:30 |
9132.14 |
4308.18 |
345.02 |
11:29 |
9054.91 |
4318.77 |
390.92 |
11:28 |
9015.53 |
4282.43 |
378.35 |
11:27 |
8993.66 |
4300.12 |
399.10 |
11:26 |
8937.25 |
4313.00 |
396.03 |
11:25 |
8943.39 |
4334.21 |
417.95 |
11:24 |
8903.39 |
4421.77 |
498.69 |
11:23 |
7972.31 |
4302.35 |
472.82 |
11:22 |
8032.64 |
4305.59 |
500.53 |
11:21 |
8015.07 |
4305.06 |
506.24 |
11:20 |
7892.58 |
4215.31 |
510.99 |
11:19 |
7922.57 |
4246.09 |
516.75 |
11:18 |
7922.57 |
4352.58 |
581.45 |
11:17 |
7656.61 |
4178.41 |
569.53 |
11:16 |
7575.56 |
4239.25 |
572.16 |
11:15 |
7541.06 |
4270.66 |
644.54 |
11:14 |
7482.24 |
4232.92 |
649.31 |
11:13 |
7486.36 |
4269.11 |
624.59 |
11:12 |
7486.36 |
4324.16 |
643.25 |
11:11 |
7255.48 |
4080.20 |
535.07 |
11:10 |
7095.75 |
4046.69 |
521.24 |
11:09 |
6441.91 |
3905.72 |
486.17 |
11:08 |
6378.98 |
3899.06 |
504.83 |
11:07 |
5899.98 |
3650.34 |
408.95 |
11:06 |
5985.93 |
3590.75 |
419.01 |
11:05 |
6043.75 |
3532.93 |
552.28 |
11:04 |
4884.10 |
3141.55 |
286.00 |
11:03 |
4768.88 |
3120.54 |
330.57 |
11:02 |
4611.47 |
2946.89 |
224.23 |
11:01 |
3697.13 |
2404.73 |
31.67 |
11:00 |
3584.09 |
2310.07 |
27.28 |
10:59 |
3584.09 |
2272.42 |
19.37 |
10:58 |
3584.09 |
2248.09 |
19.99 |
10:57 |
3584.09 |
2228.88 |
31.64 |
10:56 |
3584.09 |
2221.61 |
49.93 |
10:55 |
3584.09 |
2227.60 |
51.50 |
10:54 |
3571.43 |
2203.93 |
58.12 |
10:53 |
3602.98 |
2210.85 |
57.49 |
10:52 |
3602.98 |
2217.48 |
47.72 |
10:51 |
3627.81 |
2195.15 |
4.65 |
10:50 |
3654.24 |
2226.91 |
8.12 |
10:49 |
3678.81 |
2267.86 |
0.86 |
10:48 |
3710.31 |
2350.06 |
29.22 |
10:47 |
3685.74 |
2425.40 |
49.08 |
10:46 |
3685.74 |
2437.72 |
66.77 |
10:45 |
3685.74 |
2443.73 |
121.48 |
10:44 |
3685.74 |
2446.26 |
167.39 |
10:43 |
3685.74 |
2401.62 |
166.10 |
10:42 |
3748.38 |
2400.04 |
138.27 |
10:41 |
3783.51 |
2403.52 |
116.43 |
10:40 |
3763.16 |
2433.69 |
143.14 |
10:39 |
3763.16 |
2382.08 |
79.12 |
10:38 |
3789.00 |
2329.99 |
81.62 |
10:37 |
3811.43 |
2344.21 |
94.56 |
10:36 |
3817.73 |
2354.01 |
100.25 |
10:35 |
3817.73 |
2360.91 |
102.75 |
10:34 |
3845.56 |
2429.12 |
153.93 |
10:33 |
3845.56 |
2476.02 |
187.47 |
10:32 |
3845.56 |
2508.33 |
189.72 |
10:31 |
3733.45 |
2500.76 |
167.11 |
10:30 |
3723.26 |
2537.82 |
223.86 |
10:29 |
3743.95 |
2706.02 |
240.71 |
10:28 |
3787.31 |
2725.17 |
323.48 |
10:27 |
3787.63 |
2761.22 |
330.48 |
10:26 |
3787.63 |
2700.38 |
282.02 |
10:25 |
3787.63 |
2743.33 |
282.01 |
10:24 |
3784.43 |
2717.51 |
267.65 |
10:23 |
3604.20 |
2597.87 |
171.30 |
10:22 |
3387.46 |
2344.04 |
67.18 |
10:21 |
3236.92 |
2260.82 |
57.60 |
10:20 |
3090.30 |
2294.94 |
91.09 |
10:19 |
3050.67 |
2248.75 |
105.95 |
10:18 |
3046.07 |
2248.45 |
156.08 |
10:17 |
2818.96 |
2118.73 |
97.60 |
10:16 |
2788.35 |
1989.81 |
74.50 |
10:15 |
2743.22 |
2040.30 |
75.44 |
10:14 |
2840.37 |
2018.37 |
112.49 |
10:13 |
2808.67 |
1906.34 |
43.81 |
10:12 |
2808.67 |
1913.91 |
84.79 |
10:11 |
2619.48 |
1877.28 |
105.59 |
10:10 |
2596.82 |
1870.31 |
130.10 |
10:09 |
2604.72 |
1912.63 |
204.83 |
10:08 |
2675.03 |
1898.31 |
214.62 |
10:07 |
2781.30 |
1880.46 |
350.31 |
10:06 |
2596.47 |
1681.78 |
252.72 |
10:05 |
2500.39 |
1708.32 |
279.51 |
10:04 |
2420.92 |
1730.52 |
290.78 |
10:03 |
2345.96 |
1672.28 |
326.01 |
10:02 |
2305.35 |
1624.18 |
457.08 |
10:01 |
2332.05 |
1604.68 |
495.08 |
10:00 |
2194.09 |
1583.84 |
559.94 |
09:59 |
1939.07 |
1427.42 |
526.65 |
09:58 |
1689.26 |
1232.93 |
455.45 |
09:57 |
1533.67 |
925.97 |
425.22 |
09:56 |
1553.91 |
919.40 |
447.33 |
09:55 |
1394.33 |
908.70 |
449.01 |
09:54 |
1081.72 |
769.05 |
372.01 |
09:53 |
954.90 |
729.14 |
345.10 |
09:52 |
954.90 |
795.27 |
382.41 |
09:51 |
975.09 |
769.46 |
366.85 |
09:50 |
920.75 |
732.49 |
370.58 |
09:49 |
837.93 |
688.80 |
338.71 |
09:48 |
783.97 |
737.56 |
351.04 |
09:47 |
830.55 |
723.87 |
406.00 |
09:46 |
730.86 |
754.55 |
363.79 |
09:45 |
783.54 |
878.10 |
458.91 |
09:44 |
761.03 |
918.78 |
408.30 |
09:43 |
809.01 |
861.17 |
535.50 |
09:42 |
659.99 |
683.52 |
358.20 |
09:41 |
788.52 |
763.78 |
426.16 |
09:40 |
644.20 |
583.75 |
478.82 |
09:39 |
585.13 |
292.99 |
336.48 |
09:38 |
501.84 |
253.65 |
326.00 |
09:37 |
212.51 |
177.25 |
306.18 |
09:36 |
192.81 |
288.04 |
317.77 |
09:35 |
166.87 |
343.23 |
313.45 |
09:34 |
154.87 |
204.10 |
267.27 |
09:33 |
165.10 |
166.45 |
293.70 |
09:32 |
27.17 |
154.79 |
234.12 |
09:31 |
-7.89 |
81.37 |
140.46 |
09:30 |
-8.34 |
56.92 |
25.93 |
|
大单资金:10423.39万元 |
成交额占比:10.57% |
中单资金:4409.07万元 |
成交额占比:4.47% |
小单资金:1306.10万元 |
成交额占比:1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
32.97 |
10.30% |
16138.56 |
9167.49 |
10423.39 |
10.57% |
4409.07 |
4.47% |
1306.10 |
1.32% |
20240508 |
29.89 |
-3.52% |
-8360.07 |
-1317.33 |
-3292.04 |
-9.48% |
-2187.85 |
-6.30% |
-2880.18 |
-8.30% |
20240507 |
30.98 |
6.10% |
1205.79 |
1323.76 |
3034.66 |
4.90% |
2207.37 |
3.56% |
-4036.24 |
-6.52% |
20240506 |
29.20 |
2.24% |
2068.09 |
-2296.21 |
142.39 |
0.56% |
728.45 |
2.87% |
1197.25 |
4.72% |
20240430 |
28.56 |
-3.51% |
-2289.18 |
-2950.08 |
-1140.91 |
-3.99% |
-1249.16 |
-4.37% |
100.89 |
0.35% |
20240429 |
29.60 |
1.16% |
270.70 |
-4718.07 |
-61.43 |
-0.18% |
-517.72 |
-1.51% |
849.85 |
2.48% |
20240426 |
29.26 |
0.55% |
767.21 |
-4381.91 |
-650.95 |
-1.64% |
750.98 |
1.89% |
667.18 |
1.68% |
20240425 |
29.10 |
-0.27% |
-174.30 |
-6728.60 |
-585.31 |
-1.50% |
248.52 |
0.64% |
162.49 |
0.42% |
20240424 |
29.18 |
0.97% |
-2301.67 |
-4015.17 |
-511.48 |
-1.59% |
-1441.17 |
-4.48% |
-349.02 |
-1.08% |
20240423 |
28.90 |
-4.93% |
-2259.38 |
-3471.18 |
-2908.90 |
-6.14% |
-2424.70 |
-5.12% |
3074.22 |
6.49% |
20240422 |
30.40 |
-2.06% |
-2560.15 |
-1440.52 |
274.73 |
0.47% |
-1166.74 |
-1.99% |
-1668.14 |
-2.84% |
20240419 |
31.04 |
-2.94% |
-6818.93 |
-4148.94 |
-2997.64 |
-4.86% |
-2178.02 |
-3.53% |
-1643.27 |
-2.67% |
20240418 |
31.98 |
12.68% |
-604.99 |
-914.61 |
2128.12 |
2.17% |
1558.31 |
1.59% |
-4291.42 |
-4.39% |
20240417 |
28.38 |
5.31% |
-1827.66 |
-5237.32 |
32.51 |
0.09% |
-677.15 |
-1.78% |
-1183.02 |
-3.10% |
20240416 |
26.95 |
-5.44% |
-3453.92 |
-9428.65 |
-878.24 |
-1.94% |
-1550.16 |
-3.43% |
-1025.52 |
-2.27% |
20240415 |
28.50 |
-7.83% |
-1468.49 |
-7031.40 |
-2433.69 |
-4.00% |
-2352.04 |
-3.87% |
3317.24 |
5.46% |
20240412 |
30.92 |
2.01% |
-8541.44 |
-7253.23 |
236.69 |
0.33% |
-4465.24 |
-6.26% |
-4312.89 |
-6.04% |
20240411 |
30.31 |
-2.32% |
305.91 |
-11736.43 |
-2194.59 |
-4.07% |
-1438.35 |
-2.67% |
3938.85 |
7.30% |
20240410 |
31.03 |
-5.31% |
-2821.14 |
-7793.01 |
-4158.82 |
-5.62% |
-3649.79 |
-4.93% |
4987.47 |
6.74% |
20240409 |
32.77 |
3.34% |
-3377.42 |
-10712.78 |
1519.01 |
1.55% |
-3248.81 |
-3.30% |
-1647.62 |
-1.68% |
20240408 |
31.71 |
-3.91% |
-5689.74 |
-12026.18 |
-2655.52 |
-2.34% |
-1674.39 |
-1.48% |
-1359.83 |
-1.20% |
20240403 |
33.00 |
-0.30% |
-4386.06 |
-9176.69 |
-4246.51 |
-2.95% |
1450.31 |
1.01% |
-1589.86 |
-1.10% |
20240402 |
33.10 |
14.45% |
5511.88 |
-5098.62 |
1748.83 |
1.14% |
4871.44 |
3.18% |
-1108.39 |
-0.72% |
20240401 |
28.92 |
20.00% |
-16724.40 |
-6820.49 |
-7078.59 |
-17.55% |
-4475.28 |
-11.10% |
-5170.53 |
-12.82% |
20240329 |
24.10 |
3.12% |
1300.44 |
-246.02 |
205.61 |
2.40% |
478.82 |
5.59% |
616.01 |
7.19% |
20240328 |
23.37 |
1.26% |
682.57 |
-855.98 |
193.97 |
2.47% |
24.86 |
0.32% |
463.74 |
5.91% |
20240327 |
23.08 |
-4.79% |
-1018.16 |
-1316.60 |
-168.44 |
-2.00% |
-346.42 |
-4.11% |
-503.30 |
-5.97% |
20240326 |
24.24 |
1.85% |
-295.26 |
-1863.12 |
26.96 |
0.28% |
283.63 |
2.91% |
-605.85 |
-6.22% |
20240325 |
23.80 |
-2.02% |
-1776.94 |
-2215.34 |
-504.12 |
-5.27% |
-430.33 |
-4.50% |
-842.49 |
-8.81% |
20240322 |
24.29 |
-2.76% |
-1060.93 |
-2727.39 |
-404.35 |
-3.32% |
-725.34 |
-5.95% |
68.76 |
0.56% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|