300618寒锐钴业 今日实时资金流向 |
15:00 |
-11200.10 |
-435.90 |
-1757.15 |
14:59 |
-11192.29 |
-551.81 |
-1823.53 |
14:58 |
-11192.29 |
-551.81 |
-1823.53 |
14:57 |
-11162.51 |
-551.81 |
-1823.53 |
14:56 |
-10788.85 |
-510.83 |
-1875.12 |
14:55 |
-10520.26 |
-569.07 |
-1880.01 |
14:54 |
-10630.42 |
-646.89 |
-1920.63 |
14:53 |
-10543.80 |
-675.77 |
-2041.03 |
14:52 |
-10483.14 |
-560.81 |
-2053.28 |
14:51 |
-10274.23 |
-689.02 |
-2388.92 |
14:50 |
-9994.04 |
-594.67 |
-2390.88 |
14:49 |
-9762.08 |
-519.80 |
-2412.92 |
14:48 |
-9778.76 |
-473.30 |
-2417.34 |
14:47 |
-9558.16 |
-462.04 |
-2418.81 |
14:46 |
-9471.08 |
-412.15 |
-2436.91 |
14:45 |
-9467.65 |
-295.17 |
-2418.93 |
14:44 |
-9397.13 |
-250.63 |
-2402.77 |
14:43 |
-9397.13 |
-240.85 |
-2429.23 |
14:42 |
-9417.22 |
-252.61 |
-2404.80 |
14:41 |
-9368.22 |
-209.98 |
-2355.34 |
14:40 |
-9402.63 |
-187.95 |
-2352.90 |
14:39 |
-9375.60 |
-155.07 |
-2332.83 |
14:38 |
-9378.56 |
-143.29 |
-2313.20 |
14:37 |
-9378.56 |
-116.79 |
-2330.88 |
14:36 |
-9500.57 |
-146.69 |
-2398.05 |
14:35 |
-9500.57 |
-151.10 |
-2390.09 |
14:34 |
-9456.05 |
-148.66 |
-2389.12 |
14:33 |
-9186.24 |
-95.78 |
-2413.88 |
14:32 |
-9186.24 |
-84.02 |
-2434.46 |
14:31 |
-9143.65 |
-62.00 |
-2440.84 |
14:30 |
-9113.77 |
-59.55 |
-2460.43 |
14:29 |
-9113.77 |
-32.63 |
-2462.89 |
14:28 |
-9113.77 |
14.42 |
-2477.04 |
14:27 |
-9078.49 |
82.51 |
-2467.30 |
14:26 |
-9048.60 |
141.80 |
-2434.47 |
14:25 |
-9028.00 |
150.63 |
-2471.25 |
14:24 |
-9028.00 |
167.80 |
-2447.20 |
14:23 |
-9126.61 |
202.15 |
-2439.84 |
14:22 |
-9067.70 |
158.44 |
-2455.55 |
14:21 |
-9118.77 |
151.08 |
-2478.13 |
14:20 |
-9211.50 |
126.55 |
-2487.95 |
14:19 |
-9201.69 |
155.49 |
-2499.24 |
14:18 |
-9205.14 |
194.74 |
-2483.05 |
14:17 |
-9160.09 |
185.41 |
-2494.32 |
14:16 |
-9197.33 |
201.11 |
-2494.32 |
14:15 |
-9199.30 |
224.63 |
-2485.50 |
14:14 |
-9132.60 |
249.13 |
-2496.29 |
14:13 |
-9188.47 |
245.23 |
-2486.98 |
14:12 |
-9188.47 |
268.73 |
-2503.14 |
14:11 |
-9128.16 |
244.20 |
-2435.51 |
14:10 |
-9054.16 |
207.43 |
-2443.36 |
14:09 |
-9054.16 |
212.80 |
-2455.12 |
14:08 |
-9020.48 |
174.70 |
-2470.26 |
14:07 |
-8851.04 |
224.00 |
-2449.27 |
14:06 |
-8803.70 |
238.65 |
-2447.15 |
14:05 |
-8841.78 |
279.17 |
-2421.41 |
14:04 |
-8841.78 |
312.88 |
-2405.30 |
14:03 |
-8801.17 |
290.85 |
-2365.68 |
14:02 |
-8829.55 |
307.50 |
-2344.16 |
14:01 |
-8806.03 |
380.50 |
-2327.01 |
14:00 |
-8806.03 |
381.00 |
-2315.74 |
13:59 |
-8806.03 |
396.17 |
-2297.63 |
13:58 |
-8919.61 |
405.96 |
-2298.12 |
13:57 |
-8897.09 |
415.27 |
-2292.25 |
13:56 |
-8788.98 |
423.11 |
-2237.38 |
13:55 |
-8788.98 |
427.03 |
-2222.19 |
13:54 |
-8742.41 |
449.08 |
-2231.99 |
13:53 |
-8776.72 |
465.25 |
-2219.75 |
13:52 |
-8874.71 |
457.90 |
-2202.60 |
13:51 |
-8933.02 |
474.56 |
-2185.95 |
13:50 |
-8851.67 |
434.87 |
-2179.09 |
13:49 |
-8851.67 |
443.70 |
-2159.46 |
13:48 |
-8815.34 |
434.37 |
-2124.11 |
13:47 |
-8864.49 |
465.81 |
-2094.16 |
13:46 |
-8864.49 |
396.59 |
-2112.33 |
13:45 |
-8913.54 |
413.75 |
-2098.12 |
13:44 |
-9104.06 |
435.30 |
-2082.45 |
13:43 |
-9114.86 |
462.22 |
-2056.98 |
13:42 |
-9114.86 |
501.89 |
-2054.53 |
13:41 |
-9114.86 |
464.15 |
-2078.55 |
13:40 |
-9194.23 |
505.28 |
-2044.76 |
13:39 |
-9214.84 |
545.98 |
-2046.22 |
13:38 |
-9268.22 |
531.79 |
-2068.27 |
13:37 |
-9268.22 |
530.30 |
-2082.02 |
13:36 |
-9268.22 |
506.37 |
-2091.80 |
13:35 |
-9316.45 |
548.70 |
-2117.60 |
13:34 |
-9222.52 |
570.11 |
-2086.45 |
13:33 |
-9222.52 |
592.49 |
-2051.89 |
13:32 |
-8913.28 |
609.05 |
-2013.91 |
13:31 |
-8944.46 |
668.46 |
-2010.51 |
13:30 |
-8944.46 |
655.80 |
-2017.33 |
13:29 |
-8944.46 |
661.15 |
-2039.73 |
13:28 |
-8966.37 |
678.19 |
-2033.88 |
13:27 |
-8912.25 |
717.70 |
-2029.98 |
13:26 |
-8914.23 |
729.44 |
-1954.21 |
13:25 |
-8866.80 |
722.58 |
-1923.91 |
13:24 |
-8863.91 |
767.54 |
-1903.38 |
13:23 |
-8863.91 |
752.91 |
-1928.73 |
13:22 |
-8863.91 |
787.07 |
-1902.90 |
13:21 |
-8893.17 |
835.77 |
-1897.02 |
13:20 |
-8909.20 |
889.20 |
-1932.63 |
13:19 |
-8829.75 |
958.10 |
-1936.44 |
13:18 |
-8599.80 |
996.47 |
-2011.78 |
13:17 |
-8581.28 |
1123.56 |
-2014.68 |
13:16 |
-8290.81 |
1186.09 |
-1972.21 |
13:15 |
-8158.35 |
1206.62 |
-1978.08 |
13:14 |
-8181.82 |
1226.18 |
-1959.51 |
13:13 |
-7897.10 |
1259.42 |
-1954.13 |
13:12 |
-7834.38 |
1296.20 |
-1925.70 |
13:11 |
-7834.38 |
1301.60 |
-1890.85 |
13:10 |
-7823.57 |
1312.39 |
-1896.25 |
13:09 |
-7761.73 |
1277.54 |
-1909.02 |
13:08 |
-7761.73 |
1268.70 |
-1920.32 |
13:07 |
-7721.47 |
1279.99 |
-1883.01 |
13:06 |
-7721.47 |
1320.75 |
-1896.27 |
13:05 |
-7613.34 |
1331.07 |
-1915.94 |
13:04 |
-7613.34 |
1342.39 |
-1877.51 |
13:03 |
-7613.34 |
1342.88 |
-1855.36 |
13:02 |
-7588.20 |
1313.41 |
-1878.97 |
13:01 |
-7707.64 |
1303.14 |
-1866.72 |
11:30 |
-7455.72 |
1305.09 |
-1816.88 |
11:29 |
-7455.72 |
1273.79 |
-1813.46 |
11:28 |
-7378.90 |
1287.97 |
-1827.16 |
11:27 |
-7353.46 |
1299.70 |
-1822.28 |
11:26 |
-7283.95 |
1306.09 |
-1763.48 |
11:25 |
-7283.95 |
1312.47 |
-1752.22 |
11:24 |
-7385.09 |
1252.62 |
-1742.40 |
11:23 |
-7364.55 |
1243.33 |
-1767.34 |
11:22 |
-7337.61 |
1235.98 |
-1753.63 |
11:21 |
-7337.61 |
1225.71 |
-1768.32 |
11:20 |
-7275.51 |
1207.61 |
-1772.22 |
11:19 |
-7237.38 |
1218.37 |
-1746.33 |
11:18 |
-7273.62 |
1222.79 |
-1615.92 |
11:17 |
-7278.03 |
1207.09 |
-1629.17 |
11:16 |
-7311.31 |
1255.99 |
-1624.82 |
11:15 |
-7311.31 |
1234.44 |
-1653.69 |
11:14 |
-7311.31 |
1233.95 |
-1706.00 |
11:13 |
-7311.31 |
1218.31 |
-1729.97 |
11:12 |
-7523.55 |
1015.66 |
-1921.07 |
11:11 |
-7452.03 |
987.42 |
-1940.55 |
11:10 |
-7197.62 |
1040.58 |
-1979.99 |
11:09 |
-6844.34 |
1133.55 |
-1729.44 |
11:08 |
-6886.96 |
1110.03 |
-1715.73 |
11:07 |
-6867.39 |
1099.26 |
-1771.58 |
11:06 |
-6928.64 |
1120.32 |
-1774.04 |
11:05 |
-6721.97 |
1131.07 |
-1778.47 |
11:04 |
-6580.09 |
1199.37 |
-1797.11 |
11:03 |
-6237.55 |
1208.18 |
-1822.12 |
11:02 |
-5786.92 |
1270.48 |
-1814.76 |
11:01 |
-5696.46 |
1282.78 |
-1828.06 |
11:00 |
-5764.36 |
1250.30 |
-1831.01 |
10:59 |
-5679.68 |
1243.89 |
-1823.64 |
10:58 |
-5659.48 |
1216.80 |
-1834.98 |
10:57 |
-5628.94 |
1256.21 |
-1850.26 |
10:56 |
-5584.58 |
1257.67 |
-1871.94 |
10:55 |
-5248.79 |
1211.37 |
-1916.71 |
10:54 |
-4866.71 |
1254.29 |
-1958.15 |
10:53 |
-4888.44 |
1273.04 |
-1964.58 |
10:52 |
-4820.93 |
1256.73 |
-1971.15 |
10:51 |
-4735.98 |
1231.53 |
-1959.30 |
10:50 |
-4762.17 |
1170.24 |
-1958.32 |
10:49 |
-4706.84 |
1137.64 |
-1998.48 |
10:48 |
-4994.22 |
1146.96 |
-2036.01 |
10:47 |
-4700.02 |
1158.83 |
-2039.35 |
10:46 |
-4464.39 |
1140.96 |
-2038.36 |
10:45 |
-4270.55 |
1158.38 |
-1802.81 |
10:44 |
-4270.55 |
1156.89 |
-1781.44 |
10:43 |
-4256.14 |
1123.13 |
-1726.31 |
10:42 |
-4284.36 |
1105.82 |
-1766.38 |
10:41 |
-4394.55 |
1064.23 |
-1772.25 |
10:40 |
-4033.72 |
1040.53 |
-1840.94 |
10:39 |
-3884.35 |
1004.92 |
-1925.46 |
10:38 |
-3695.32 |
1032.66 |
-1977.44 |
10:37 |
-3511.06 |
1009.86 |
-2025.52 |
10:36 |
-3471.98 |
1055.55 |
-2066.27 |
10:35 |
-3471.98 |
1047.11 |
-2053.81 |
10:34 |
-3302.25 |
1047.57 |
-2001.39 |
10:33 |
-3327.25 |
1090.57 |
-1938.91 |
10:32 |
-3239.63 |
1116.60 |
-1848.22 |
10:31 |
-3216.15 |
1092.07 |
-1878.24 |
10:30 |
-3189.70 |
1087.09 |
-1859.29 |
10:29 |
-3163.20 |
1125.52 |
-1827.25 |
10:28 |
-3177.36 |
1029.95 |
-1716.45 |
10:27 |
-3205.44 |
998.74 |
-1718.94 |
10:26 |
-3284.40 |
990.67 |
-1719.94 |
10:25 |
-3356.33 |
946.90 |
-1682.74 |
10:24 |
-3417.23 |
840.70 |
-1683.75 |
10:23 |
-3635.73 |
604.06 |
-1788.81 |
10:22 |
-4503.09 |
493.55 |
-1825.86 |
10:21 |
-4521.64 |
529.99 |
-1624.61 |
10:20 |
-4524.83 |
461.95 |
-1427.21 |
10:19 |
-4730.62 |
424.86 |
-1450.79 |
10:18 |
-4842.81 |
417.36 |
-1451.75 |
10:17 |
-4813.59 |
384.66 |
-1527.09 |
10:16 |
-4721.49 |
351.96 |
-1552.85 |
10:15 |
-4640.30 |
392.05 |
-1536.02 |
10:14 |
-4640.30 |
440.57 |
-1490.47 |
10:13 |
-4634.83 |
481.19 |
-1428.53 |
10:12 |
-4621.46 |
394.49 |
-1353.79 |
10:11 |
-4600.17 |
276.66 |
-1489.43 |
10:10 |
-4623.42 |
311.72 |
-1406.84 |
10:09 |
-4748.89 |
371.99 |
-1394.05 |
10:08 |
-4645.03 |
403.66 |
-1115.97 |
10:07 |
-4642.05 |
394.72 |
-1174.86 |
10:06 |
-4621.80 |
411.02 |
-1122.04 |
10:05 |
-4618.38 |
453.48 |
-1033.68 |
10:04 |
-4639.14 |
481.64 |
-1016.89 |
10:03 |
-4579.79 |
444.66 |
-1092.21 |
10:02 |
-4373.46 |
658.23 |
-1205.33 |
10:01 |
-3787.83 |
884.40 |
-555.22 |
10:00 |
-3547.30 |
997.26 |
-217.46 |
09:59 |
-3650.33 |
1032.40 |
-61.26 |
09:58 |
-3596.94 |
1032.89 |
-86.50 |
09:57 |
-3510.96 |
1076.88 |
-66.25 |
09:56 |
-3436.94 |
1067.94 |
62.16 |
09:55 |
-3405.90 |
1087.69 |
45.84 |
09:54 |
-3450.85 |
1049.69 |
17.18 |
09:53 |
-3363.64 |
1082.70 |
111.84 |
09:52 |
-3266.17 |
1091.78 |
291.68 |
09:51 |
-3123.19 |
1295.42 |
670.66 |
09:50 |
-2817.65 |
1269.60 |
688.99 |
09:49 |
-2705.27 |
1261.05 |
866.17 |
09:48 |
-2529.07 |
1331.82 |
991.79 |
09:47 |
-2387.31 |
1315.44 |
898.79 |
09:46 |
-2679.26 |
1271.20 |
797.93 |
09:45 |
-2377.26 |
1280.48 |
1081.33 |
09:44 |
-1979.94 |
1246.83 |
1049.12 |
09:43 |
-1732.86 |
1232.14 |
938.94 |
09:42 |
-1138.72 |
1296.29 |
871.16 |
09:41 |
-1410.07 |
1163.93 |
725.76 |
09:40 |
-1378.98 |
1061.53 |
860.91 |
09:39 |
-1634.23 |
1153.71 |
816.41 |
09:38 |
152.04 |
1435.13 |
845.24 |
09:37 |
108.98 |
1701.15 |
968.24 |
09:36 |
212.24 |
1654.76 |
994.21 |
09:35 |
460.19 |
1812.38 |
1093.87 |
09:34 |
836.18 |
2049.68 |
977.66 |
09:33 |
694.20 |
2173.62 |
1137.08 |
09:32 |
955.90 |
1717.45 |
817.55 |
09:31 |
944.32 |
1082.56 |
700.57 |
09:30 |
-1495.52 |
-148.72 |
-77.48 |
|
大单资金:-11200.10万元 |
成交额占比:-7.74% |
中单资金:-435.90万元 |
成交额占比:-0.30% |
小单资金:-1757.15万元 |
成交额占比:-1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
48.81 |
-0.97% |
-13393.15 |
-30411.45 |
-11200.10 |
-7.74% |
-435.90 |
-0.30% |
-1757.15 |
-1.21% |
20250919 |
49.29 |
3.16% |
-6147.38 |
-37767.60 |
-1814.64 |
-1.35% |
-78.86 |
-0.06% |
-4253.88 |
-3.16% |
20250918 |
47.78 |
-3.47% |
2.72 |
-36401.75 |
-8309.31 |
-6.26% |
-1308.61 |
-0.99% |
9620.64 |
7.25% |
20250917 |
49.50 |
-1.61% |
-7671.07 |
-34390.22 |
-4752.84 |
-4.62% |
-3235.78 |
-3.15% |
317.55 |
0.31% |
20250916 |
50.31 |
-0.28% |
1279.57 |
-24985.14 |
-4334.56 |
-3.15% |
-2006.97 |
-1.46% |
7621.10 |
5.55% |
20250915 |
50.45 |
-3.90% |
-22908.67 |
-28341.43 |
-18556.25 |
-10.66% |
-5885.73 |
-3.38% |
1533.31 |
0.88% |
20250912 |
52.50 |
-1.02% |
609.67 |
-14177.05 |
-448.79 |
-0.20% |
-792.85 |
-0.35% |
1851.31 |
0.82% |
20250911 |
53.04 |
2.00% |
-11155.76 |
13855.38 |
-6297.78 |
-3.52% |
-4018.72 |
-2.25% |
-839.26 |
-0.47% |
20250910 |
52.00 |
4.84% |
3722.59 |
13679.64 |
4652.24 |
2.39% |
1139.16 |
0.59% |
-2068.81 |
-1.06% |
20250909 |
49.60 |
-4.80% |
-10274.05 |
3160.83 |
-7690.85 |
-4.30% |
-4136.39 |
-2.31% |
1553.19 |
0.87% |
20250908 |
52.10 |
9.34% |
-8606.62 |
4805.57 |
-4391.87 |
-1.66% |
-2417.35 |
-0.91% |
-1797.40 |
-0.68% |
20250905 |
47.65 |
9.72% |
39910.86 |
19465.92 |
27583.64 |
15.03% |
8088.95 |
4.41% |
4238.27 |
2.31% |
20250904 |
43.43 |
-3.55% |
-9098.17 |
-3890.69 |
-6473.52 |
-4.48% |
-5025.43 |
-3.48% |
2400.78 |
1.66% |
20250903 |
45.03 |
-1.90% |
-13465.28 |
2007.41 |
-5866.57 |
-3.77% |
-5920.22 |
-3.80% |
-1678.49 |
-1.08% |
20250902 |
45.90 |
0.35% |
-1067.47 |
8107.88 |
-6046.11 |
-2.82% |
3860.03 |
1.80% |
1118.61 |
0.52% |
20250901 |
45.74 |
10.14% |
16068.78 |
6736.43 |
10268.48 |
5.58% |
5367.34 |
2.92% |
432.96 |
0.24% |
20250829 |
41.53 |
2.67% |
947.47 |
-3508.56 |
4227.03 |
3.89% |
212.56 |
0.20% |
-3492.12 |
-3.22% |
20250828 |
40.45 |
0.92% |
-1667.63 |
2850.97 |
-575.42 |
-0.83% |
-1816.49 |
-2.63% |
724.28 |
1.05% |
20250827 |
40.08 |
-0.99% |
2607.76 |
2703.21 |
233.90 |
0.26% |
1308.24 |
1.46% |
1065.62 |
1.19% |
20250826 |
40.48 |
-1.17% |
-10822.13 |
3697.60 |
-7417.56 |
-11.15% |
-2384.17 |
-3.58% |
-1020.40 |
-1.53% |
20250825 |
40.96 |
2.25% |
-3581.59 |
8976.35 |
23.49 |
0.02% |
-2135.02 |
-2.05% |
-1470.06 |
-1.41% |
20250822 |
40.06 |
3.73% |
12745.82 |
12686.77 |
10586.56 |
9.60% |
1614.26 |
1.46% |
545.00 |
0.49% |
20250821 |
38.62 |
-1.28% |
-5216.20 |
4186.51 |
-723.18 |
-1.22% |
-730.81 |
-1.24% |
-3762.21 |
-6.37% |
20250820 |
39.12 |
2.38% |
-854.97 |
2047.69 |
1228.29 |
1.81% |
-509.33 |
-0.75% |
-1573.93 |
-2.32% |
20250819 |
38.21 |
-0.55% |
-1799.68 |
4017.14 |
-2138.81 |
-5.22% |
-482.29 |
-1.18% |
821.42 |
2.01% |
20250818 |
38.42 |
2.21% |
6820.17 |
3806.68 |
3733.91 |
6.81% |
755.20 |
1.38% |
2331.06 |
4.25% |
20250815 |
37.59 |
1.87% |
5789.61 |
-976.57 |
2086.30 |
5.88% |
668.20 |
1.88% |
3035.11 |
8.56% |
20250814 |
36.90 |
-2.89% |
-6741.98 |
-2369.25 |
-2862.00 |
-7.41% |
-3126.32 |
-8.10% |
-753.66 |
-1.95% |
20250813 |
38.00 |
2.12% |
7769.90 |
-312.82 |
3197.74 |
6.64% |
2159.14 |
4.48% |
2413.02 |
5.01% |
20250812 |
37.21 |
-1.59% |
-3562.24 |
-4699.00 |
-2349.27 |
-6.77% |
-1301.65 |
-3.75% |
88.68 |
0.26% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|