300618寒锐钴业 今日实时资金流向 |
15:00 |
-2179.45 |
-1851.55 |
2498.93 |
14:59 |
-2256.19 |
-1875.91 |
2490.85 |
14:58 |
-2256.19 |
-1875.91 |
2490.85 |
14:57 |
-2256.19 |
-1875.91 |
2490.85 |
14:56 |
-2281.00 |
-1887.06 |
2444.04 |
14:55 |
-2281.00 |
-1957.91 |
2387.15 |
14:54 |
-2282.40 |
-1931.75 |
2367.25 |
14:53 |
-2307.19 |
-1954.44 |
2355.03 |
14:52 |
-2414.31 |
-2047.25 |
2293.96 |
14:51 |
-2302.70 |
-2062.61 |
2226.97 |
14:50 |
-2325.72 |
-2034.37 |
2141.51 |
14:49 |
-2314.92 |
-2029.83 |
2069.67 |
14:48 |
-2314.92 |
-2015.89 |
2066.18 |
14:47 |
-2308.31 |
-1982.77 |
2031.29 |
14:46 |
-2276.93 |
-1966.03 |
2040.01 |
14:45 |
-2276.93 |
-1944.40 |
2040.01 |
14:44 |
-2231.92 |
-1945.10 |
2042.45 |
14:43 |
-2211.33 |
-1943.01 |
1986.95 |
14:42 |
-2211.33 |
-1939.53 |
1929.35 |
14:41 |
-2185.16 |
-1893.08 |
1955.54 |
14:40 |
-2185.16 |
-1850.44 |
1973.01 |
14:39 |
-2185.16 |
-1857.44 |
1982.09 |
14:38 |
-2185.16 |
-1872.14 |
1968.81 |
14:37 |
-2185.16 |
-1854.67 |
1942.60 |
14:36 |
-2185.16 |
-1834.76 |
1944.69 |
14:35 |
-2236.78 |
-1840.70 |
1911.89 |
14:34 |
-2236.78 |
-1844.89 |
1902.13 |
14:33 |
-2236.78 |
-1824.33 |
1889.58 |
14:32 |
-2236.78 |
-1823.98 |
1865.53 |
14:31 |
-2285.58 |
-1818.75 |
1844.96 |
14:30 |
-2311.71 |
-1809.00 |
1799.67 |
14:29 |
-2337.49 |
-1797.85 |
1744.95 |
14:28 |
-2423.56 |
-1787.75 |
1708.36 |
14:27 |
-2304.22 |
-1772.74 |
1733.84 |
14:26 |
-2304.22 |
-1793.35 |
1740.47 |
14:25 |
-2304.22 |
-1802.43 |
1755.48 |
14:24 |
-2304.22 |
-1781.83 |
1739.41 |
14:23 |
-2304.22 |
-1776.24 |
1735.56 |
14:22 |
-2304.22 |
-1776.24 |
1739.75 |
14:21 |
-2304.22 |
-1721.75 |
1739.40 |
14:20 |
-2304.22 |
-1700.09 |
1713.54 |
14:19 |
-2304.22 |
-1687.86 |
1704.11 |
14:18 |
-2304.22 |
-1687.86 |
1686.64 |
14:17 |
-2304.22 |
-1682.62 |
1690.13 |
14:16 |
-2304.22 |
-1669.34 |
1691.52 |
14:15 |
-2304.22 |
-1662.71 |
1675.45 |
14:14 |
-2304.22 |
-1650.49 |
1649.25 |
14:13 |
-2304.22 |
-1640.35 |
1641.91 |
14:12 |
-2304.22 |
-1636.19 |
1641.91 |
14:11 |
-2304.22 |
-1656.11 |
1634.92 |
14:10 |
-2280.46 |
-1664.50 |
1564.34 |
14:09 |
-2224.56 |
-1657.51 |
1566.43 |
14:08 |
-2245.19 |
-1643.89 |
1567.13 |
14:07 |
-2245.19 |
-1664.85 |
1569.92 |
14:06 |
-2245.19 |
-1638.65 |
1542.67 |
14:05 |
-2245.19 |
-1622.92 |
1560.49 |
14:04 |
-2245.19 |
-1605.79 |
1577.97 |
14:03 |
-2210.92 |
-1585.86 |
1542.64 |
14:02 |
-2210.92 |
-1554.36 |
1544.73 |
14:01 |
-2189.21 |
-1561.72 |
1506.54 |
14:00 |
-2213.77 |
-1543.84 |
1504.43 |
13:59 |
-2213.77 |
-1521.75 |
1476.72 |
13:58 |
-2213.77 |
-1521.75 |
1482.68 |
13:57 |
-2213.77 |
-1504.56 |
1473.20 |
13:56 |
-2213.77 |
-1471.22 |
1429.32 |
13:55 |
-2213.77 |
-1446.64 |
1424.05 |
13:54 |
-2213.77 |
-1446.64 |
1435.99 |
13:53 |
-2213.77 |
-1446.64 |
1438.10 |
13:52 |
-2213.77 |
-1446.64 |
1457.43 |
13:51 |
-2213.77 |
-1436.08 |
1456.37 |
13:50 |
-2233.83 |
-1449.80 |
1418.39 |
13:49 |
-2233.83 |
-1480.74 |
1387.45 |
13:48 |
-2210.64 |
-1480.74 |
1395.17 |
13:47 |
-2210.64 |
-1480.74 |
1401.85 |
13:46 |
-2155.42 |
-1462.10 |
1403.26 |
13:45 |
-2155.42 |
-1436.07 |
1401.85 |
13:44 |
-2155.42 |
-1436.07 |
1404.31 |
13:43 |
-2155.42 |
-1436.07 |
1402.55 |
13:42 |
-2132.90 |
-1450.50 |
1400.08 |
13:41 |
-2112.82 |
-1434.66 |
1390.21 |
13:40 |
-1936.82 |
-1421.64 |
1381.76 |
13:39 |
-1936.82 |
-1448.74 |
1344.45 |
13:38 |
-1972.02 |
-1473.73 |
1359.94 |
13:37 |
-2005.47 |
-1460.71 |
1355.01 |
13:36 |
-1980.12 |
-1463.19 |
1327.89 |
13:35 |
-1980.12 |
-1451.21 |
1334.93 |
13:34 |
-1980.12 |
-1451.21 |
1347.63 |
13:33 |
-1980.12 |
-1444.15 |
1356.45 |
13:32 |
-2004.08 |
-1409.62 |
1321.54 |
13:31 |
-1974.49 |
-1371.20 |
1333.87 |
13:30 |
-1974.49 |
-1376.49 |
1339.52 |
13:29 |
-1974.49 |
-1374.02 |
1325.74 |
13:28 |
-1974.49 |
-1374.02 |
1321.15 |
13:27 |
-1997.80 |
-1414.95 |
1247.36 |
13:26 |
-1997.80 |
-1439.64 |
1243.83 |
13:25 |
-2026.06 |
-1409.27 |
1262.54 |
13:24 |
-2047.61 |
-1411.40 |
1244.86 |
13:23 |
-2073.03 |
-1469.64 |
1220.52 |
13:22 |
-2073.03 |
-1469.64 |
1223.33 |
13:21 |
-2073.03 |
-1470.35 |
1213.10 |
13:20 |
-2100.89 |
-1468.94 |
1142.20 |
13:19 |
-2059.99 |
-1424.15 |
1173.23 |
13:18 |
-2059.99 |
-1443.90 |
1128.13 |
13:17 |
-1979.69 |
-1450.95 |
1143.27 |
13:16 |
-1946.93 |
-1501.72 |
1130.23 |
13:15 |
-2032.20 |
-1497.85 |
1117.18 |
13:14 |
-2032.20 |
-1513.71 |
1131.27 |
13:13 |
-2072.73 |
-1493.29 |
1140.07 |
13:12 |
-2072.73 |
-1535.90 |
1136.20 |
13:11 |
-2005.84 |
-1588.34 |
1122.46 |
13:10 |
-2032.92 |
-1603.49 |
1068.95 |
13:09 |
-2032.92 |
-1607.01 |
1059.10 |
13:08 |
-2032.92 |
-1612.99 |
1006.39 |
13:07 |
-2032.92 |
-1608.78 |
1002.88 |
13:06 |
-2032.92 |
-1651.93 |
985.68 |
13:05 |
-2032.92 |
-1661.75 |
996.20 |
13:04 |
-2032.92 |
-1659.65 |
1002.88 |
13:03 |
-2032.92 |
-1660.01 |
995.85 |
13:02 |
-2032.92 |
-1652.61 |
1005.70 |
13:01 |
-2121.77 |
-1705.69 |
939.59 |
11:30 |
-2073.47 |
-1785.55 |
828.59 |
11:29 |
-2073.47 |
-1780.29 |
806.15 |
11:28 |
-2073.47 |
-1780.29 |
768.62 |
11:27 |
-2073.47 |
-1780.29 |
759.50 |
11:26 |
-2073.47 |
-1765.57 |
770.01 |
11:25 |
-2073.47 |
-1763.81 |
774.22 |
11:24 |
-2073.47 |
-1758.56 |
764.76 |
11:23 |
-2073.47 |
-1770.83 |
758.80 |
11:22 |
-2073.47 |
-1770.83 |
755.99 |
11:21 |
-2073.47 |
-1770.83 |
752.84 |
11:20 |
-2073.47 |
-1794.31 |
695.37 |
11:19 |
-2073.47 |
-1804.81 |
681.71 |
11:18 |
-2073.47 |
-1816.72 |
655.80 |
11:17 |
-2073.47 |
-1809.36 |
661.05 |
11:16 |
-2073.47 |
-1809.36 |
663.15 |
11:15 |
-2073.47 |
-1815.67 |
662.80 |
11:14 |
-2073.47 |
-1796.42 |
653.34 |
11:13 |
-2073.47 |
-1790.82 |
641.44 |
11:12 |
-2097.61 |
-1774.73 |
650.19 |
11:11 |
-2156.71 |
-1767.74 |
652.98 |
11:10 |
-2156.71 |
-1788.02 |
614.52 |
11:09 |
-2156.71 |
-1793.61 |
602.98 |
11:08 |
-2156.71 |
-1793.61 |
601.93 |
11:07 |
-2156.71 |
-1793.61 |
604.03 |
11:06 |
-2156.71 |
-1782.43 |
598.08 |
11:05 |
-2156.71 |
-1782.43 |
587.25 |
11:04 |
-2156.71 |
-1775.44 |
595.28 |
11:03 |
-2129.47 |
-1751.32 |
597.73 |
11:02 |
-2129.47 |
-1746.08 |
594.93 |
11:01 |
-2129.47 |
-1740.85 |
586.19 |
11:00 |
-2129.47 |
-1740.85 |
602.98 |
10:59 |
-2129.47 |
-1757.64 |
608.57 |
10:58 |
-2129.47 |
-1742.59 |
614.87 |
10:57 |
-2129.47 |
-1732.80 |
617.32 |
10:56 |
-2129.47 |
-1711.79 |
617.67 |
10:55 |
-2129.47 |
-1725.10 |
599.80 |
10:54 |
-2129.47 |
-1723.01 |
542.75 |
10:53 |
-2129.47 |
-1717.41 |
553.95 |
10:52 |
-2129.47 |
-1717.41 |
558.85 |
10:51 |
-2129.47 |
-1715.66 |
563.75 |
10:50 |
-2129.47 |
-1719.52 |
514.02 |
10:49 |
-2080.42 |
-1718.82 |
519.63 |
10:48 |
-2193.47 |
-1756.96 |
485.31 |
10:47 |
-2193.47 |
-1765.36 |
446.10 |
10:46 |
-2193.47 |
-1809.40 |
422.31 |
10:45 |
-2193.47 |
-1794.03 |
422.65 |
10:44 |
-2193.47 |
-1777.94 |
424.04 |
10:43 |
-2170.06 |
-1788.08 |
401.32 |
10:42 |
-2198.03 |
-1784.58 |
393.63 |
10:41 |
-2198.03 |
-1784.58 |
381.75 |
10:40 |
-2198.03 |
-1777.25 |
378.95 |
10:39 |
-2198.03 |
-1777.25 |
385.24 |
10:38 |
-2198.03 |
-1778.65 |
385.93 |
10:37 |
-2198.03 |
-1734.27 |
404.45 |
10:36 |
-2198.03 |
-1742.30 |
399.21 |
10:35 |
-2198.03 |
-1735.67 |
370.22 |
10:34 |
-2198.03 |
-1755.90 |
344.06 |
10:33 |
-2198.03 |
-1755.90 |
329.41 |
10:32 |
-2259.67 |
-1732.93 |
264.30 |
10:31 |
-2259.67 |
-1727.71 |
263.60 |
10:30 |
-2259.67 |
-1727.02 |
266.72 |
10:29 |
-2224.86 |
-1716.93 |
225.61 |
10:28 |
-2224.86 |
-1703.34 |
222.13 |
10:27 |
-2224.86 |
-1703.34 |
210.28 |
10:26 |
-2224.86 |
-1703.34 |
212.37 |
10:25 |
-2224.86 |
-1688.36 |
215.51 |
10:24 |
-2224.86 |
-1713.06 |
147.96 |
10:23 |
-2221.06 |
-1735.67 |
130.56 |
10:22 |
-2221.06 |
-1748.53 |
116.31 |
10:21 |
-2221.06 |
-1718.63 |
103.44 |
10:20 |
-2221.06 |
-1683.17 |
84.31 |
10:19 |
-2221.06 |
-1672.74 |
79.44 |
10:18 |
-2250.58 |
-1708.89 |
89.17 |
10:17 |
-2290.56 |
-1684.22 |
93.32 |
10:16 |
-2290.56 |
-1637.31 |
132.23 |
10:15 |
-2325.33 |
-1553.88 |
194.79 |
10:14 |
-2348.30 |
-1517.36 |
192.69 |
10:13 |
-2348.30 |
-1513.53 |
177.73 |
10:12 |
-2313.49 |
-1472.46 |
218.80 |
10:11 |
-2234.23 |
-1458.56 |
225.05 |
10:10 |
-2204.33 |
-1441.17 |
222.96 |
10:09 |
-2183.81 |
-1420.66 |
243.47 |
10:08 |
-2129.87 |
-1377.16 |
252.87 |
10:07 |
-2102.70 |
-1344.78 |
274.45 |
10:06 |
-2102.70 |
-1303.69 |
280.72 |
10:05 |
-2102.70 |
-1297.07 |
271.31 |
10:04 |
-2097.19 |
-1313.45 |
237.16 |
10:03 |
-2048.11 |
-1331.57 |
215.22 |
10:02 |
-2048.11 |
-1309.27 |
200.94 |
10:01 |
-2031.72 |
-1313.81 |
164.69 |
10:00 |
-2031.72 |
-1295.71 |
141.34 |
09:59 |
-1910.98 |
-1308.25 |
150.04 |
09:58 |
-1714.36 |
-1187.48 |
136.80 |
09:57 |
-1649.91 |
-1099.31 |
128.43 |
09:56 |
-1540.71 |
-1034.76 |
143.43 |
09:55 |
-1513.83 |
-1037.92 |
140.63 |
09:54 |
-1487.31 |
-1033.39 |
69.75 |
09:53 |
-1487.31 |
-1012.42 |
52.99 |
09:52 |
-1409.20 |
-976.71 |
77.16 |
09:51 |
-1409.20 |
-986.53 |
76.46 |
09:50 |
-1315.00 |
-1015.96 |
62.44 |
09:49 |
-1293.28 |
-921.73 |
66.28 |
09:48 |
-1293.28 |
-940.99 |
-5.46 |
09:47 |
-1197.35 |
-925.99 |
-58.92 |
09:46 |
-1120.57 |
-873.64 |
-92.09 |
09:45 |
-1141.87 |
-867.02 |
-83.71 |
09:44 |
-1141.87 |
-862.48 |
-70.11 |
09:43 |
-1087.43 |
-814.68 |
-53.71 |
09:42 |
-1115.72 |
-800.37 |
-84.79 |
09:41 |
-1071.41 |
-700.60 |
-55.49 |
09:40 |
-1104.22 |
-748.39 |
-67.01 |
09:39 |
-958.95 |
-703.06 |
-65.94 |
09:38 |
-892.99 |
-628.36 |
-23.69 |
09:37 |
-861.89 |
-593.44 |
-48.16 |
09:36 |
-771.24 |
-512.50 |
-37.68 |
09:35 |
-528.24 |
-487.70 |
-13.94 |
09:34 |
-272.37 |
-449.60 |
45.87 |
09:33 |
-118.81 |
-319.18 |
103.74 |
09:32 |
-127.62 |
-183.20 |
62.33 |
09:31 |
-69.00 |
-115.12 |
-13.59 |
09:30 |
0.00 |
-1.06 |
10.29 |
|
大单资金:-2179.45万元 |
成交额占比:-7.59% |
中单资金:-1851.55万元 |
成交额占比:-6.44% |
小单资金:2498.93万元 |
成交额占比:8.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
34.94 |
-2.24% |
-1532.07 |
-5531.33 |
-2179.45 |
-7.59% |
-1851.55 |
-6.44% |
2498.93 |
8.70% |
20250703 |
35.74 |
-0.67% |
-2796.01 |
-3564.23 |
-1794.75 |
-5.90% |
-690.63 |
-2.27% |
-310.63 |
-1.02% |
20250702 |
35.98 |
-1.96% |
-9047.54 |
-4915.67 |
-5824.33 |
-14.76% |
-1827.15 |
-4.63% |
-1396.06 |
-3.54% |
20250701 |
36.70 |
2.74% |
4289.47 |
-1262.94 |
3616.52 |
6.87% |
1513.79 |
2.87% |
-840.84 |
-1.60% |
20250630 |
35.72 |
0.76% |
1643.45 |
-8885.25 |
650.68 |
2.10% |
745.83 |
2.41% |
246.94 |
0.80% |
20250627 |
35.45 |
0.25% |
-3229.32 |
-1257.86 |
-212.35 |
-0.55% |
-1378.37 |
-3.56% |
-1638.60 |
-4.23% |
20250626 |
35.36 |
-0.67% |
-7866.30 |
-1062.09 |
-3146.19 |
-6.84% |
-1562.50 |
-3.40% |
-3157.61 |
-6.86% |
20250625 |
35.60 |
-0.59% |
-5592.22 |
1563.14 |
-2171.60 |
-5.17% |
-1456.05 |
-3.47% |
-1964.57 |
-4.68% |
20250624 |
35.81 |
-0.03% |
-5543.45 |
3281.31 |
-4005.79 |
-6.62% |
-2320.88 |
-3.84% |
783.22 |
1.29% |
20250623 |
35.82 |
9.31% |
12329.17 |
7991.08 |
8278.07 |
7.92% |
5972.80 |
5.71% |
-1921.70 |
-1.84% |
20250620 |
32.77 |
-0.91% |
-1032.08 |
-633.94 |
-16.58 |
-0.14% |
-1169.13 |
-9.77% |
153.63 |
1.28% |
20250619 |
33.07 |
-1.58% |
-2016.42 |
-1051.27 |
-520.96 |
-2.89% |
-1759.64 |
-9.77% |
264.18 |
1.47% |
20250618 |
33.60 |
-1.70% |
-2396.76 |
-1124.19 |
-453.43 |
-2.71% |
-1457.03 |
-8.71% |
-486.30 |
-2.91% |
20250617 |
34.18 |
1.48% |
483.61 |
1432.69 |
703.98 |
2.87% |
3.23 |
0.01% |
-223.60 |
-0.91% |
20250616 |
33.68 |
-0.59% |
335.15 |
829.35 |
-346.95 |
-2.07% |
-475.52 |
-2.84% |
1157.62 |
6.91% |
20250613 |
34.03 |
-0.53% |
2405.93 |
2458.17 |
-433.91 |
-1.35% |
1605.36 |
5.00% |
1234.48 |
3.84% |
20250612 |
34.21 |
0.35% |
-218.61 |
2691.09 |
-593.88 |
-1.83% |
-905.10 |
-2.80% |
1280.37 |
3.96% |
20250611 |
34.09 |
3.93% |
2017.36 |
3179.29 |
2103.45 |
4.03% |
1072.30 |
2.05% |
-1158.39 |
-2.22% |
20250610 |
32.80 |
-0.76% |
166.14 |
1453.27 |
100.64 |
0.72% |
18.76 |
0.14% |
46.74 |
0.34% |
20250609 |
33.05 |
1.54% |
3059.11 |
2719.18 |
1281.87 |
8.20% |
983.31 |
6.29% |
793.93 |
5.08% |
20250606 |
32.55 |
0.28% |
347.84 |
919.68 |
-200.99 |
-1.90% |
358.75 |
3.40% |
190.08 |
1.80% |
20250605 |
32.46 |
-0.31% |
-848.98 |
1132.75 |
-105.68 |
-1.01% |
-423.97 |
-4.06% |
-319.33 |
-3.06% |
20250604 |
32.56 |
1.85% |
980.29 |
886.37 |
377.43 |
2.25% |
227.91 |
1.36% |
374.95 |
2.24% |
20250603 |
31.97 |
3.43% |
2116.77 |
-40.73 |
1366.55 |
6.80% |
268.31 |
1.33% |
481.91 |
2.40% |
20250530 |
30.91 |
-1.87% |
-1312.32 |
-1438.75 |
-517.63 |
-5.19% |
-246.81 |
-2.47% |
-547.88 |
-5.49% |
20250529 |
31.50 |
1.32% |
1142.68 |
-1293.93 |
12.08 |
0.15% |
617.79 |
7.64% |
512.81 |
6.34% |
20250528 |
31.09 |
-1.14% |
-1168.46 |
-3886.58 |
-352.06 |
-4.41% |
-570.19 |
-7.14% |
-246.21 |
-3.08% |
20250527 |
31.45 |
-1.22% |
-1446.98 |
-2972.31 |
-549.67 |
-5.91% |
-756.40 |
-8.13% |
-140.91 |
-1.52% |
20250526 |
31.84 |
0.32% |
-254.36 |
-3051.69 |
-31.47 |
-0.36% |
-342.88 |
-3.97% |
119.99 |
1.39% |
20250523 |
31.74 |
-1.03% |
-574.77 |
-3108.01 |
-372.81 |
-2.62% |
-112.78 |
-0.79% |
-89.18 |
-0.63% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|