300620光库科技 今日实时资金流向 |
15:00 |
-2883.73 |
-2072.62 |
-1557.92 |
14:59 |
-2996.39 |
-2126.95 |
-1557.03 |
14:58 |
-2996.39 |
-2126.95 |
-1557.03 |
14:57 |
-2996.39 |
-2118.05 |
-1557.03 |
14:56 |
-2930.94 |
-2159.91 |
-1553.91 |
14:55 |
-2930.94 |
-2188.86 |
-1583.31 |
14:54 |
-2907.80 |
-2205.34 |
-1618.04 |
14:53 |
-2907.80 |
-2184.87 |
-1643.31 |
14:52 |
-2907.80 |
-2172.86 |
-1659.78 |
14:51 |
-2931.38 |
-2181.76 |
-1687.37 |
14:50 |
-2909.14 |
-2188.43 |
-1695.83 |
14:49 |
-2820.63 |
-2139.07 |
-1704.29 |
14:48 |
-2789.04 |
-2097.25 |
-1714.52 |
14:47 |
-2725.07 |
-2105.37 |
-1694.83 |
14:46 |
-2725.07 |
-2099.59 |
-1677.59 |
14:45 |
-2725.07 |
-2071.44 |
-1644.77 |
14:44 |
-2725.07 |
-2063.88 |
-1666.13 |
14:43 |
-2725.07 |
-2020.76 |
-1679.48 |
14:42 |
-2702.84 |
-2020.76 |
-1661.70 |
14:41 |
-2702.84 |
-1995.85 |
-1636.80 |
14:40 |
-2702.84 |
-1962.03 |
-1634.14 |
14:39 |
-2667.20 |
-1932.18 |
-1590.48 |
14:38 |
-2697.06 |
-1943.33 |
-1629.70 |
14:37 |
-2697.06 |
-1961.58 |
-1648.84 |
14:36 |
-2697.06 |
-1983.84 |
-1668.42 |
14:35 |
-2691.72 |
-1976.28 |
-1721.78 |
14:34 |
-2691.72 |
-1988.73 |
-1741.34 |
14:33 |
-2580.18 |
-1988.73 |
-1753.35 |
14:32 |
-2604.22 |
-1985.62 |
-1793.42 |
14:31 |
-2631.81 |
-1968.28 |
-1804.10 |
14:30 |
-2594.91 |
-1962.50 |
-1865.02 |
14:29 |
-2425.83 |
-1947.37 |
-1879.28 |
14:28 |
-2323.91 |
-1902.86 |
-1853.46 |
14:27 |
-2298.07 |
-1902.86 |
-1808.90 |
14:26 |
-2189.30 |
-1902.86 |
-1798.65 |
14:25 |
-2189.30 |
-1895.73 |
-1789.28 |
14:24 |
-2189.30 |
-1895.73 |
-1800.88 |
14:23 |
-2110.82 |
-1873.43 |
-1784.38 |
14:22 |
-2230.32 |
-1864.96 |
-1787.95 |
14:21 |
-2230.32 |
-1853.37 |
-1793.75 |
14:20 |
-2230.32 |
-1853.37 |
-1792.86 |
14:19 |
-2230.32 |
-1853.37 |
-1792.87 |
14:18 |
-2230.32 |
-1859.16 |
-1798.22 |
14:17 |
-2230.32 |
-1809.23 |
-1814.26 |
14:16 |
-2230.32 |
-1806.11 |
-1807.12 |
14:15 |
-2230.32 |
-1821.28 |
-1799.54 |
14:14 |
-2230.32 |
-1818.60 |
-1771.00 |
14:13 |
-2230.32 |
-1804.77 |
-1788.85 |
14:12 |
-2208.90 |
-1782.91 |
-1739.32 |
14:11 |
-2208.90 |
-1790.49 |
-1740.20 |
14:10 |
-2208.90 |
-1790.49 |
-1753.56 |
14:09 |
-2182.20 |
-1761.56 |
-1751.78 |
14:08 |
-2123.83 |
-1722.36 |
-1733.96 |
14:07 |
-2101.54 |
-1727.37 |
-1733.17 |
14:06 |
-2101.54 |
-1699.82 |
-1745.50 |
14:05 |
-1995.39 |
-1670.38 |
-1712.79 |
14:04 |
-1975.31 |
-1679.75 |
-1704.61 |
14:03 |
-1899.12 |
-1682.43 |
-1715.32 |
14:02 |
-1903.21 |
-1643.95 |
-1647.56 |
14:01 |
-1845.16 |
-1624.74 |
-1626.12 |
14:00 |
-1751.73 |
-1608.22 |
-1576.51 |
13:59 |
-1721.33 |
-1629.69 |
-1586.80 |
13:58 |
-1674.83 |
-1604.64 |
-1538.50 |
13:57 |
-1674.83 |
-1610.01 |
-1555.05 |
13:56 |
-1674.83 |
-1610.01 |
-1547.01 |
13:55 |
-1639.06 |
-1607.34 |
-1574.30 |
13:54 |
-1607.77 |
-1601.97 |
-1586.83 |
13:53 |
-1485.27 |
-1612.26 |
-1573.41 |
13:52 |
-1463.79 |
-1582.27 |
-1534.03 |
13:51 |
-1444.10 |
-1582.27 |
-1547.91 |
13:50 |
-1444.10 |
-1588.54 |
-1500.00 |
13:49 |
-1444.10 |
-1594.36 |
-1488.81 |
13:48 |
-1421.71 |
-1561.22 |
-1505.83 |
13:47 |
-1421.71 |
-1499.87 |
-1416.20 |
13:46 |
-1421.71 |
-1494.04 |
-1400.51 |
13:45 |
-1421.71 |
-1476.10 |
-1368.23 |
13:44 |
-1254.76 |
-1450.52 |
-1275.31 |
13:43 |
-1254.76 |
-1443.33 |
-1269.47 |
13:42 |
-1254.76 |
-1468.05 |
-1254.19 |
13:41 |
-1279.47 |
-1506.20 |
-1278.47 |
13:40 |
-1097.23 |
-1369.74 |
-1134.77 |
13:39 |
-1097.23 |
-1375.58 |
-1132.97 |
13:38 |
-1097.23 |
-1360.31 |
-1126.23 |
13:37 |
-1097.23 |
-1354.92 |
-1148.70 |
13:36 |
-1059.48 |
-1354.92 |
-1161.74 |
13:35 |
-1059.48 |
-1343.68 |
-1148.25 |
13:34 |
-1038.32 |
-1340.99 |
-1111.83 |
13:33 |
-883.17 |
-1365.27 |
-1095.18 |
13:32 |
-883.17 |
-1371.13 |
-1108.23 |
13:31 |
-862.00 |
-1348.62 |
-1077.17 |
13:30 |
-862.00 |
-1356.73 |
-1064.56 |
13:29 |
-828.20 |
-1308.04 |
-1017.66 |
13:28 |
-828.20 |
-1321.57 |
-1026.68 |
13:27 |
-918.40 |
-1327.87 |
-1043.35 |
13:26 |
-918.40 |
-1337.78 |
-1055.07 |
13:25 |
-871.09 |
-1309.85 |
-1049.22 |
13:24 |
-954.07 |
-1318.42 |
-1078.52 |
13:23 |
-976.58 |
-1318.42 |
-1099.67 |
13:22 |
-976.58 |
-1299.99 |
-1098.33 |
13:21 |
-966.19 |
-1398.45 |
-1108.66 |
13:20 |
-966.19 |
-1396.66 |
-1118.55 |
13:19 |
-966.19 |
-1349.88 |
-1078.98 |
13:18 |
-1001.74 |
-1349.44 |
-1088.43 |
13:17 |
-972.04 |
-1346.31 |
-1087.09 |
13:16 |
-972.04 |
-1305.31 |
-1029.91 |
13:15 |
-986.45 |
-1366.55 |
-1023.61 |
13:14 |
-947.69 |
-1351.24 |
-1023.16 |
13:13 |
-926.55 |
-1383.70 |
-1026.77 |
13:12 |
-1005.30 |
-1390.00 |
-1027.22 |
13:11 |
-1005.30 |
-1363.00 |
-1018.21 |
13:10 |
-1058.35 |
-1393.14 |
-1037.10 |
13:09 |
-1058.35 |
-1393.14 |
-1022.73 |
13:08 |
-1058.35 |
-1393.14 |
-1027.22 |
13:07 |
-1058.35 |
-1386.85 |
-1042.95 |
13:06 |
-1058.35 |
-1359.02 |
-1047.44 |
13:05 |
-1058.35 |
-1350.94 |
-1035.32 |
13:04 |
-1058.35 |
-1293.90 |
-1020.05 |
13:03 |
-1058.35 |
-1251.59 |
-1000.70 |
13:02 |
-1058.35 |
-1251.59 |
-1006.56 |
13:01 |
-1058.35 |
-1244.38 |
-1002.50 |
11:30 |
-1058.35 |
-1243.02 |
-965.09 |
11:29 |
-1172.58 |
-1234.01 |
-1007.07 |
11:28 |
-1172.58 |
-1234.01 |
-1002.57 |
11:27 |
-1172.58 |
-1246.18 |
-1023.74 |
11:26 |
-1172.58 |
-1246.18 |
-1013.85 |
11:25 |
-1172.58 |
-1249.78 |
-1007.10 |
11:24 |
-1172.58 |
-1249.78 |
-1002.60 |
11:23 |
-1172.58 |
-1249.78 |
-1001.25 |
11:22 |
-1172.58 |
-1249.78 |
-992.70 |
11:21 |
-1172.58 |
-1255.19 |
-993.15 |
11:20 |
-1172.58 |
-1255.19 |
-998.13 |
11:19 |
-1172.58 |
-1254.74 |
-990.46 |
11:18 |
-1172.58 |
-1262.42 |
-992.71 |
11:17 |
-1173.48 |
-1268.71 |
-993.61 |
11:16 |
-1173.48 |
-1254.78 |
-997.89 |
11:15 |
-1173.48 |
-1267.37 |
-999.24 |
11:14 |
-1173.48 |
-1270.52 |
-1013.17 |
11:13 |
-1173.48 |
-1270.52 |
-1026.20 |
11:12 |
-1173.48 |
-1270.52 |
-1033.39 |
11:11 |
-1178.89 |
-1269.18 |
-1059.88 |
11:10 |
-1132.33 |
-1277.70 |
-1140.65 |
11:09 |
-1132.33 |
-1262.00 |
-1131.68 |
11:08 |
-1132.33 |
-1275.47 |
-1103.86 |
11:07 |
-1132.33 |
-1275.47 |
-1103.86 |
11:06 |
-1256.99 |
-1287.13 |
-1121.81 |
11:05 |
-1256.99 |
-1271.00 |
-1127.18 |
11:04 |
-1261.02 |
-1288.01 |
-1099.87 |
11:03 |
-1407.30 |
-1303.68 |
-1138.36 |
11:02 |
-1407.30 |
-1306.36 |
-1138.36 |
11:01 |
-1354.12 |
-1331.41 |
-1180.84 |
11:00 |
-1241.91 |
-1313.10 |
-1230.93 |
10:59 |
-1178.43 |
-1292.98 |
-1250.61 |
10:58 |
-1109.95 |
-1209.27 |
-1131.97 |
10:57 |
-1038.67 |
-1176.53 |
-1040.04 |
10:56 |
-1018.47 |
-1141.96 |
-977.66 |
10:55 |
-1018.47 |
-1141.51 |
-973.62 |
10:54 |
-1018.47 |
-1099.73 |
-960.14 |
10:53 |
-1018.47 |
-1099.73 |
-940.37 |
10:52 |
-994.66 |
-1081.76 |
-953.41 |
10:51 |
-994.66 |
-1081.76 |
-952.96 |
10:50 |
-945.21 |
-1092.55 |
-960.60 |
10:49 |
-945.21 |
-1072.76 |
-957.46 |
10:48 |
-945.21 |
-1084.01 |
-958.36 |
10:47 |
-967.26 |
-1089.41 |
-976.81 |
10:46 |
-967.26 |
-1087.61 |
-974.56 |
10:45 |
-967.26 |
-1082.67 |
-986.70 |
10:44 |
-923.20 |
-1096.15 |
-977.26 |
10:43 |
-923.20 |
-1085.81 |
-1002.46 |
10:42 |
-923.20 |
-1085.81 |
-1005.60 |
10:41 |
-944.75 |
-1106.45 |
-1028.50 |
10:40 |
-944.75 |
-1106.45 |
-1013.24 |
10:39 |
-915.12 |
-1118.57 |
-1001.57 |
10:38 |
-915.12 |
-1118.13 |
-997.98 |
10:37 |
-915.12 |
-1111.84 |
-979.13 |
10:36 |
-915.12 |
-1100.16 |
-983.18 |
10:35 |
-945.17 |
-1106.45 |
-1004.28 |
10:34 |
-922.73 |
-1051.23 |
-963.90 |
10:33 |
-922.73 |
-1045.84 |
-973.79 |
10:32 |
-922.73 |
-1055.71 |
-984.58 |
10:31 |
-922.73 |
-1014.87 |
-974.70 |
10:30 |
-872.89 |
-1008.58 |
-944.17 |
10:29 |
-872.89 |
-1008.58 |
-958.55 |
10:28 |
-872.89 |
-995.10 |
-913.18 |
10:27 |
-872.89 |
-1008.13 |
-910.94 |
10:26 |
-872.89 |
-1008.13 |
-894.32 |
10:25 |
-872.89 |
-974.41 |
-861.97 |
10:24 |
-852.64 |
-987.92 |
-883.59 |
10:23 |
-852.64 |
-979.82 |
-872.33 |
10:22 |
-852.64 |
-979.82 |
-862.88 |
10:21 |
-852.64 |
-984.32 |
-879.99 |
10:20 |
-769.77 |
-976.20 |
-834.08 |
10:19 |
-769.77 |
-990.62 |
-842.21 |
10:18 |
-745.46 |
-937.02 |
-794.03 |
10:17 |
-465.96 |
-923.02 |
-773.28 |
10:16 |
-526.55 |
-953.76 |
-751.18 |
10:15 |
-526.55 |
-975.84 |
-766.95 |
10:14 |
-604.73 |
-962.39 |
-778.65 |
10:13 |
-678.37 |
-984.39 |
-840.60 |
10:12 |
-620.58 |
-1003.21 |
-867.94 |
10:11 |
-575.77 |
-987.97 |
-858.08 |
10:10 |
-575.77 |
-980.35 |
-848.67 |
10:09 |
-524.14 |
-952.98 |
-785.38 |
10:08 |
-502.57 |
-933.23 |
-775.05 |
10:07 |
-502.57 |
-891.47 |
-747.66 |
10:06 |
-481.46 |
-880.69 |
-738.67 |
10:05 |
-481.46 |
-902.70 |
-765.63 |
10:04 |
-470.22 |
-887.40 |
-783.61 |
10:03 |
-470.22 |
-870.77 |
-768.78 |
10:02 |
-470.22 |
-844.66 |
-756.18 |
10:01 |
-503.06 |
-808.69 |
-762.03 |
10:00 |
-497.22 |
-830.27 |
-771.93 |
09:59 |
-534.49 |
-850.99 |
-781.85 |
09:58 |
-512.03 |
-761.15 |
-702.38 |
09:57 |
-321.73 |
-704.48 |
-570.57 |
09:56 |
-321.73 |
-647.29 |
-526.44 |
09:55 |
-294.20 |
-650.00 |
-472.30 |
09:54 |
-294.20 |
-658.57 |
-484.94 |
09:53 |
-265.75 |
-680.68 |
-513.35 |
09:52 |
-265.75 |
-670.29 |
-442.90 |
09:51 |
-260.80 |
-649.50 |
-437.02 |
09:50 |
-260.80 |
-620.96 |
-417.56 |
09:49 |
-285.74 |
-661.78 |
-434.35 |
09:48 |
-285.74 |
-661.30 |
-437.11 |
09:47 |
-285.74 |
-680.73 |
-439.38 |
09:46 |
-285.74 |
-682.99 |
-447.51 |
09:45 |
-260.95 |
-680.72 |
-426.79 |
09:44 |
-306.46 |
-694.22 |
-414.21 |
09:43 |
-351.46 |
-644.28 |
-329.62 |
09:42 |
-262.00 |
-574.80 |
-302.57 |
09:41 |
-232.17 |
-550.37 |
-260.98 |
09:40 |
-262.01 |
-548.14 |
-228.49 |
09:39 |
-283.65 |
-517.03 |
-223.52 |
09:38 |
-256.06 |
-524.25 |
-256.40 |
09:37 |
-396.17 |
-546.76 |
-315.40 |
09:36 |
-281.85 |
-517.95 |
-283.89 |
09:35 |
-184.62 |
-420.26 |
-169.07 |
09:34 |
-249.91 |
-355.82 |
-176.26 |
09:33 |
-126.61 |
-183.70 |
-99.01 |
09:32 |
-103.54 |
-43.46 |
-64.16 |
09:31 |
-103.54 |
-39.83 |
-69.66 |
09:30 |
0.00 |
21.69 |
29.37 |
|
大单资金:-2883.73万元 |
成交额占比:-9.83% |
中单资金:-2072.62万元 |
成交额占比:-7.07% |
小单资金:-1557.92万元 |
成交额占比:-5.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
44.53 |
-2.00% |
-6514.27 |
-12542.21 |
-2883.73 |
-9.83% |
-2072.62 |
-7.07% |
-1557.92 |
-5.31% |
20250703 |
45.44 |
0.78% |
-87.96 |
2837.77 |
-338.41 |
-1.11% |
-36.16 |
-0.12% |
286.61 |
0.94% |
20250702 |
45.09 |
-2.66% |
-4198.91 |
3567.22 |
-1530.96 |
-5.42% |
-716.68 |
-2.54% |
-1951.27 |
-6.91% |
20250701 |
46.32 |
-1.68% |
-7450.51 |
4164.21 |
-2585.80 |
-7.14% |
-992.58 |
-2.74% |
-3872.13 |
-10.69% |
20250630 |
47.11 |
-0.15% |
-11804.72 |
6950.68 |
-5203.31 |
-8.27% |
-3787.21 |
-6.02% |
-2814.20 |
-4.47% |
20250627 |
47.18 |
7.84% |
15900.32 |
11181.57 |
12496.25 |
11.96% |
4811.81 |
4.61% |
-1407.74 |
-1.35% |
20250626 |
43.75 |
-0.36% |
-3502.16 |
-2195.67 |
391.04 |
1.06% |
-794.51 |
-2.15% |
-3098.69 |
-8.40% |
20250625 |
43.91 |
0.85% |
-1416.31 |
-4016.44 |
-933.97 |
-3.38% |
-702.14 |
-2.54% |
219.80 |
0.80% |
20250624 |
43.54 |
2.62% |
2042.72 |
-924.20 |
200.67 |
0.75% |
452.70 |
1.69% |
1389.35 |
5.18% |
20250623 |
42.43 |
-0.98% |
-2004.40 |
-2947.15 |
-972.42 |
-4.43% |
-1709.06 |
-7.79% |
677.08 |
3.08% |
20250620 |
42.85 |
-1.34% |
-1746.89 |
816.60 |
-880.99 |
-4.52% |
-737.77 |
-3.78% |
-128.13 |
-0.66% |
20250619 |
43.43 |
-1.27% |
-2255.60 |
461.94 |
-1429.73 |
-5.04% |
-351.79 |
-1.24% |
-474.08 |
-1.67% |
20250618 |
43.99 |
1.83% |
3220.54 |
2828.22 |
2158.27 |
6.73% |
32.62 |
0.10% |
1029.65 |
3.21% |
20250617 |
43.20 |
-1.55% |
-4325.85 |
-264.77 |
-1822.28 |
-9.83% |
-1346.63 |
-7.26% |
-1156.94 |
-6.24% |
20250616 |
43.88 |
3.44% |
6801.62 |
468.65 |
2791.33 |
8.00% |
1080.30 |
3.10% |
2929.99 |
8.40% |
20250613 |
42.42 |
-2.64% |
-1941.65 |
-3604.07 |
-1235.65 |
-5.37% |
-923.25 |
-4.01% |
217.25 |
0.94% |
20250612 |
43.57 |
2.35% |
979.32 |
1958.30 |
936.55 |
2.41% |
477.81 |
1.23% |
-435.04 |
-1.12% |
20250611 |
42.57 |
-0.98% |
-2433.29 |
2372.86 |
-934.72 |
-5.76% |
-1541.00 |
-9.49% |
42.43 |
0.26% |
20250610 |
42.99 |
-1.85% |
539.93 |
4082.73 |
-1088.86 |
-4.09% |
-524.41 |
-1.97% |
2153.20 |
8.09% |
20250609 |
43.80 |
-0.43% |
-2854.81 |
5968.62 |
-1281.39 |
-3.76% |
-1650.28 |
-4.85% |
76.86 |
0.23% |
20250606 |
43.99 |
2.83% |
7014.91 |
6128.65 |
4326.72 |
9.22% |
2058.72 |
4.39% |
629.47 |
1.34% |
20250605 |
42.78 |
3.86% |
1180.50 |
1761.98 |
1351.11 |
3.24% |
1370.32 |
3.28% |
-1540.93 |
-3.69% |
20250604 |
41.19 |
2.13% |
580.50 |
289.12 |
775.15 |
3.51% |
105.48 |
0.48% |
-300.13 |
-1.36% |
20250603 |
40.33 |
1.82% |
1727.78 |
29.31 |
797.03 |
5.45% |
426.42 |
2.92% |
504.33 |
3.45% |
20250530 |
39.61 |
-1.52% |
-3537.59 |
478.52 |
-1121.36 |
-9.12% |
-1006.00 |
-8.18% |
-1410.23 |
-11.47% |
20250529 |
40.22 |
1.08% |
703.05 |
1267.59 |
-39.95 |
-0.32% |
179.68 |
1.44% |
563.32 |
4.52% |
20250528 |
39.79 |
-0.23% |
-336.93 |
1066.22 |
-121.75 |
-1.33% |
-112.30 |
-1.22% |
-102.88 |
-1.12% |
20250527 |
39.88 |
-0.80% |
5.08 |
609.07 |
515.34 |
4.49% |
-563.52 |
-4.91% |
53.26 |
0.46% |
20250526 |
40.20 |
1.93% |
2960.15 |
-112.78 |
1246.24 |
9.55% |
288.78 |
2.21% |
1425.13 |
10.92% |
20250523 |
39.44 |
-2.98% |
160.93 |
-995.23 |
-332.29 |
-2.24% |
-284.21 |
-1.92% |
777.43 |
5.24% |
300620光库科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300620光库科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300620光库科技 小单资金流向:成交单小于1万股或5万元。
如何看光库科技[300620]资金流向的流入和流出呢?什么是光库科技[300620]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光库科技[300620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光库科技[300620]资金流向的计算方法不同,所以数据会有不一致的情况。
|