| 300627华测导航 今日实时资金流向 |
| 15:00 |
-3477.30 |
-2221.42 |
-316.91 |
| 14:59 |
-3477.30 |
-2229.48 |
-385.92 |
| 14:58 |
-3477.30 |
-2229.48 |
-385.92 |
| 14:57 |
-3477.30 |
-2229.48 |
-386.45 |
| 14:56 |
-3477.30 |
-2210.73 |
-338.07 |
| 14:55 |
-3508.35 |
-2210.60 |
-348.84 |
| 14:54 |
-3508.35 |
-2221.82 |
-358.94 |
| 14:53 |
-3540.87 |
-2274.58 |
-385.68 |
| 14:52 |
-3540.87 |
-2296.62 |
-410.61 |
| 14:51 |
-3530.42 |
-2296.27 |
-425.44 |
| 14:50 |
-3432.41 |
-2355.85 |
-439.74 |
| 14:49 |
-3403.88 |
-2334.23 |
-446.60 |
| 14:48 |
-3403.88 |
-2332.77 |
-482.28 |
| 14:47 |
-3432.30 |
-2417.18 |
-480.15 |
| 14:46 |
-3441.77 |
-2435.61 |
-431.30 |
| 14:45 |
-3415.25 |
-2484.88 |
-479.59 |
| 14:44 |
-3415.25 |
-2518.63 |
-495.73 |
| 14:43 |
-3324.44 |
-2528.67 |
-513.29 |
| 14:42 |
-3324.44 |
-2499.12 |
-500.09 |
| 14:41 |
-3267.28 |
-2433.67 |
-460.68 |
| 14:40 |
-3245.80 |
-2340.30 |
-405.69 |
| 14:39 |
-3245.80 |
-2371.48 |
-383.83 |
| 14:38 |
-3166.93 |
-2347.78 |
-389.95 |
| 14:37 |
-3203.16 |
-2310.48 |
-368.95 |
| 14:36 |
-3203.16 |
-2280.31 |
-308.78 |
| 14:35 |
-3231.92 |
-2269.88 |
-260.25 |
| 14:34 |
-3211.78 |
-2252.61 |
-194.44 |
| 14:33 |
-3211.78 |
-2281.39 |
-148.08 |
| 14:32 |
-3211.78 |
-2339.41 |
-122.16 |
| 14:31 |
-3211.78 |
-2368.50 |
-146.37 |
| 14:30 |
-3157.61 |
-2341.60 |
-71.88 |
| 14:29 |
-3058.11 |
-2345.91 |
-56.07 |
| 14:28 |
-3058.11 |
-2360.29 |
-31.21 |
| 14:27 |
-3058.11 |
-2320.76 |
59.73 |
| 14:26 |
-3094.13 |
-2347.06 |
80.96 |
| 14:25 |
-3094.13 |
-2353.90 |
96.43 |
| 14:24 |
-3094.13 |
-2281.49 |
147.56 |
| 14:23 |
-3094.13 |
-2279.33 |
189.39 |
| 14:22 |
-3114.31 |
-2336.93 |
186.29 |
| 14:21 |
-3114.31 |
-2328.65 |
207.53 |
| 14:20 |
-3156.07 |
-2308.13 |
297.42 |
| 14:19 |
-3156.07 |
-2281.10 |
330.58 |
| 14:18 |
-3156.07 |
-2314.26 |
324.02 |
| 14:17 |
-3107.57 |
-2307.38 |
358.24 |
| 14:16 |
-3107.57 |
-2323.92 |
273.72 |
| 14:15 |
-3107.57 |
-2331.92 |
307.05 |
| 14:14 |
-3099.30 |
-2351.70 |
277.60 |
| 14:13 |
-3047.75 |
-2320.17 |
233.41 |
| 14:12 |
-2864.41 |
-2284.33 |
247.04 |
| 14:11 |
-2822.72 |
-2235.49 |
294.90 |
| 14:10 |
-2535.10 |
-2191.66 |
386.30 |
| 14:09 |
-2481.31 |
-2229.03 |
351.62 |
| 14:08 |
-2362.82 |
-2186.76 |
274.99 |
| 14:07 |
-2362.82 |
-2092.31 |
344.19 |
| 14:06 |
-2362.82 |
-1994.44 |
367.30 |
| 14:05 |
-2362.82 |
-1956.50 |
367.58 |
| 14:04 |
-2330.26 |
-1913.10 |
469.29 |
| 14:03 |
-2330.26 |
-1919.62 |
494.31 |
| 14:02 |
-2330.26 |
-1934.16 |
500.09 |
| 14:01 |
-2330.26 |
-1932.00 |
507.32 |
| 14:00 |
-1989.89 |
-1888.19 |
565.95 |
| 13:59 |
-2012.71 |
-1845.83 |
574.97 |
| 13:58 |
-1990.62 |
-1824.83 |
578.58 |
| 13:57 |
-1970.32 |
-1790.77 |
606.12 |
| 13:56 |
-1970.32 |
-1790.41 |
613.37 |
| 13:55 |
-1926.04 |
-1811.47 |
529.90 |
| 13:54 |
-1926.04 |
-1756.97 |
564.78 |
| 13:53 |
-1926.04 |
-1756.97 |
568.77 |
| 13:52 |
-1902.01 |
-1750.42 |
574.59 |
| 13:51 |
-1902.01 |
-1781.71 |
566.21 |
| 13:50 |
-1902.01 |
-1788.99 |
561.48 |
| 13:49 |
-1902.01 |
-1784.98 |
585.12 |
| 13:48 |
-1902.01 |
-1784.98 |
552.76 |
| 13:47 |
-1880.24 |
-1784.98 |
550.21 |
| 13:46 |
-1821.77 |
-1778.44 |
572.72 |
| 13:45 |
-1821.77 |
-1770.81 |
591.62 |
| 13:44 |
-1544.61 |
-1733.33 |
668.81 |
| 13:43 |
-1544.61 |
-1732.97 |
677.18 |
| 13:42 |
-1433.80 |
-1675.74 |
679.70 |
| 13:41 |
-1433.80 |
-1669.19 |
666.57 |
| 13:40 |
-1337.93 |
-1632.01 |
713.21 |
| 13:39 |
-1337.93 |
-1614.51 |
710.64 |
| 13:38 |
-1337.93 |
-1603.94 |
735.42 |
| 13:37 |
-1337.93 |
-1603.94 |
722.27 |
| 13:36 |
-1337.93 |
-1602.12 |
704.75 |
| 13:35 |
-1337.93 |
-1630.20 |
678.50 |
| 13:34 |
-1337.93 |
-1617.09 |
670.49 |
| 13:33 |
-1289.85 |
-1582.85 |
697.44 |
| 13:32 |
-1289.85 |
-1569.35 |
744.10 |
| 13:31 |
-1313.16 |
-1574.82 |
738.25 |
| 13:30 |
-1334.31 |
-1576.29 |
761.20 |
| 13:29 |
-1334.31 |
-1582.11 |
740.49 |
| 13:28 |
-1250.46 |
-1512.42 |
785.14 |
| 13:27 |
-1216.73 |
-1492.46 |
787.31 |
| 13:26 |
-1196.41 |
-1492.82 |
784.40 |
| 13:25 |
-1226.56 |
-1502.61 |
830.85 |
| 13:24 |
-1246.88 |
-1499.70 |
849.00 |
| 13:23 |
-1245.80 |
-1432.23 |
836.30 |
| 13:22 |
-1245.80 |
-1350.72 |
781.24 |
| 13:21 |
-1245.80 |
-1228.71 |
768.60 |
| 13:20 |
-1104.22 |
-1158.59 |
762.41 |
| 13:19 |
-397.74 |
-913.87 |
867.66 |
| 13:18 |
-336.51 |
-875.24 |
883.69 |
| 13:17 |
-272.73 |
-821.67 |
881.51 |
| 13:16 |
-231.52 |
-757.48 |
861.50 |
| 13:15 |
-187.37 |
-681.50 |
859.01 |
| 13:14 |
-145.76 |
-621.85 |
855.79 |
| 13:13 |
-82.23 |
-582.34 |
868.50 |
| 13:12 |
46.70 |
-558.23 |
870.69 |
| 13:11 |
88.72 |
-492.45 |
891.88 |
| 13:10 |
92.49 |
-406.69 |
955.91 |
| 13:09 |
158.36 |
-312.62 |
944.92 |
| 13:08 |
201.18 |
-245.62 |
931.74 |
| 13:07 |
386.69 |
-181.46 |
931.80 |
| 13:06 |
430.32 |
-151.04 |
927.39 |
| 13:05 |
430.32 |
-153.97 |
929.22 |
| 13:04 |
459.65 |
-160.21 |
932.52 |
| 13:03 |
459.65 |
-160.21 |
931.78 |
| 13:02 |
514.28 |
-234.33 |
840.02 |
| 13:01 |
514.28 |
-215.23 |
834.54 |
| 11:30 |
492.20 |
-160.94 |
828.12 |
| 11:29 |
492.20 |
-160.94 |
835.09 |
| 11:28 |
492.20 |
-166.83 |
836.93 |
| 11:27 |
492.20 |
-180.46 |
841.35 |
| 11:26 |
288.27 |
-163.92 |
863.40 |
| 11:25 |
288.27 |
-203.60 |
866.70 |
| 11:24 |
288.27 |
-187.45 |
879.55 |
| 11:23 |
288.27 |
-196.26 |
850.55 |
| 11:22 |
238.00 |
-187.09 |
794.76 |
| 11:21 |
238.00 |
-187.09 |
748.25 |
| 11:20 |
238.00 |
-187.09 |
743.70 |
| 11:19 |
238.00 |
-173.55 |
716.23 |
| 11:18 |
238.00 |
-162.19 |
700.85 |
| 11:17 |
238.00 |
-162.19 |
683.62 |
| 11:16 |
215.65 |
-154.87 |
679.96 |
| 11:15 |
241.27 |
-163.65 |
658.34 |
| 11:14 |
241.27 |
-171.71 |
668.59 |
| 11:13 |
241.27 |
-177.20 |
664.20 |
| 11:12 |
241.27 |
-171.34 |
648.47 |
| 11:11 |
241.27 |
-151.61 |
647.01 |
| 11:10 |
241.27 |
-151.61 |
664.55 |
| 11:09 |
241.27 |
-157.46 |
674.05 |
| 11:08 |
208.76 |
-151.98 |
692.68 |
| 11:07 |
272.34 |
-240.78 |
653.96 |
| 11:06 |
272.34 |
-260.54 |
635.29 |
| 11:05 |
272.34 |
-255.42 |
642.97 |
| 11:04 |
272.34 |
-235.64 |
648.10 |
| 11:03 |
272.34 |
-253.59 |
650.66 |
| 11:02 |
293.25 |
-239.66 |
663.85 |
| 11:01 |
7.33 |
-325.18 |
641.95 |
| 11:00 |
57.76 |
-322.61 |
630.62 |
| 10:59 |
-90.31 |
-369.27 |
554.37 |
| 10:58 |
-33.52 |
-314.58 |
561.29 |
| 10:57 |
160.85 |
-273.31 |
586.86 |
| 10:56 |
186.48 |
-243.67 |
591.98 |
| 10:55 |
163.41 |
-287.26 |
572.56 |
| 10:54 |
187.21 |
-289.81 |
528.98 |
| 10:53 |
219.43 |
-298.61 |
510.75 |
| 10:52 |
219.43 |
-302.64 |
495.80 |
| 10:51 |
219.43 |
-320.94 |
469.44 |
| 10:50 |
219.43 |
-308.13 |
477.85 |
| 10:49 |
263.66 |
-270.48 |
501.98 |
| 10:48 |
243.54 |
-254.02 |
516.61 |
| 10:47 |
243.54 |
-238.66 |
537.09 |
| 10:46 |
206.95 |
-244.52 |
535.99 |
| 10:45 |
206.95 |
-217.80 |
580.26 |
| 10:44 |
206.95 |
-212.67 |
579.89 |
| 10:43 |
206.95 |
-206.82 |
587.58 |
| 10:42 |
206.95 |
-206.82 |
588.68 |
| 10:41 |
206.95 |
-192.17 |
574.02 |
| 10:40 |
198.92 |
-232.40 |
556.10 |
| 10:39 |
198.92 |
-205.72 |
542.93 |
| 10:38 |
198.92 |
-194.38 |
524.63 |
| 10:37 |
226.37 |
-146.86 |
511.82 |
| 10:36 |
310.25 |
-138.06 |
502.28 |
| 10:35 |
310.25 |
-138.06 |
500.07 |
| 10:34 |
331.52 |
-107.25 |
531.25 |
| 10:33 |
331.52 |
-111.28 |
536.74 |
| 10:32 |
574.87 |
-101.38 |
528.28 |
| 10:31 |
574.87 |
-80.01 |
517.23 |
| 10:30 |
664.09 |
-72.28 |
531.97 |
| 10:29 |
433.14 |
-148.84 |
420.54 |
| 10:28 |
516.92 |
-146.64 |
375.70 |
| 10:27 |
527.20 |
-113.16 |
403.99 |
| 10:26 |
389.95 |
-139.66 |
395.89 |
| 10:25 |
353.54 |
-112.83 |
356.53 |
| 10:24 |
320.83 |
-156.19 |
330.64 |
| 10:23 |
353.50 |
-185.93 |
350.09 |
| 10:22 |
353.50 |
-157.30 |
364.39 |
| 10:21 |
353.50 |
-120.61 |
411.37 |
| 10:20 |
407.07 |
-158.42 |
380.91 |
| 10:19 |
513.29 |
-144.48 |
438.55 |
| 10:18 |
513.29 |
-147.81 |
427.88 |
| 10:17 |
409.41 |
-142.66 |
431.92 |
| 10:16 |
326.89 |
-161.58 |
410.36 |
| 10:15 |
290.24 |
-182.47 |
394.00 |
| 10:14 |
185.23 |
-176.97 |
380.46 |
| 10:13 |
157.46 |
-224.49 |
311.53 |
| 10:12 |
157.46 |
-216.47 |
324.30 |
| 10:11 |
157.46 |
-201.88 |
332.48 |
| 10:10 |
252.73 |
-184.74 |
311.27 |
| 10:09 |
199.03 |
-162.10 |
291.18 |
| 10:08 |
196.08 |
-145.30 |
309.43 |
| 10:07 |
126.24 |
-151.52 |
296.99 |
| 10:06 |
99.93 |
-171.64 |
261.52 |
| 10:05 |
99.93 |
-185.90 |
257.86 |
| 10:04 |
99.93 |
-213.66 |
243.60 |
| 10:03 |
99.93 |
-208.91 |
246.15 |
| 10:02 |
139.76 |
-151.20 |
273.18 |
| 10:01 |
93.32 |
-168.74 |
227.86 |
| 10:00 |
93.32 |
-168.01 |
206.66 |
| 09:59 |
48.79 |
-197.21 |
186.93 |
| 09:58 |
28.38 |
-247.91 |
159.95 |
| 09:57 |
28.38 |
-222.42 |
154.13 |
| 09:56 |
-10.98 |
-193.65 |
153.77 |
| 09:55 |
-10.98 |
-204.21 |
138.10 |
| 09:54 |
10.13 |
-232.97 |
123.89 |
| 09:53 |
10.13 |
-239.87 |
128.23 |
| 09:52 |
10.13 |
-250.06 |
145.29 |
| 09:51 |
134.10 |
-246.02 |
114.20 |
| 09:50 |
166.81 |
-238.03 |
124.35 |
| 09:49 |
166.81 |
-227.87 |
130.52 |
| 09:48 |
94.15 |
-285.66 |
105.43 |
| 09:47 |
13.14 |
-282.80 |
142.47 |
| 09:46 |
13.14 |
-294.09 |
135.93 |
| 09:45 |
13.14 |
-311.50 |
141.70 |
| 09:44 |
13.14 |
-323.83 |
171.07 |
| 09:43 |
13.14 |
-334.00 |
184.47 |
| 09:42 |
38.85 |
-287.30 |
197.89 |
| 09:41 |
38.85 |
-323.59 |
208.78 |
| 09:40 |
38.85 |
-322.15 |
211.66 |
| 09:39 |
100.04 |
-272.09 |
185.51 |
| 09:38 |
68.00 |
-266.66 |
211.35 |
| 09:37 |
68.00 |
-198.58 |
261.57 |
| 09:36 |
113.24 |
-152.26 |
182.36 |
| 09:35 |
65.15 |
-141.40 |
147.00 |
| 09:34 |
135.20 |
-130.52 |
99.22 |
| 09:33 |
66.74 |
-173.15 |
62.32 |
| 09:32 |
42.41 |
-165.56 |
52.11 |
| 09:31 |
42.41 |
-137.61 |
38.64 |
| 09:30 |
0.00 |
-35.57 |
-1.89 |
|
| 大单资金：-3477.30万元 |
成交额占比：-8.12% |
| 中单资金：-2221.42万元 |
成交额占比：-5.19% |
| 小单资金：-316.91万元 |
成交额占比：-0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
36.02 |
-1.10% |
-6015.63 |
-7308.51 |
-3477.30 |
-8.12% |
-2221.42 |
-5.19% |
-316.91 |
-0.74% |
| 20250917 |
36.42 |
2.56% |
10867.12 |
206.69 |
4730.86 |
10.37% |
3637.16 |
7.98% |
2499.10 |
5.48% |
| 20250916 |
35.51 |
1.28% |
3395.37 |
-7506.31 |
-170.80 |
-0.58% |
1245.12 |
4.24% |
2321.05 |
7.90% |
| 20250915 |
35.06 |
0.14% |
-3090.44 |
-11088.88 |
-392.48 |
-1.35% |
-1225.47 |
-4.22% |
-1472.49 |
-5.07% |
| 20250912 |
35.01 |
-3.69% |
-15023.94 |
-9972.11 |
-7998.79 |
-13.51% |
-3614.14 |
-6.10% |
-3411.01 |
-5.76% |
| 20250911 |
36.35 |
3.27% |
13044.65 |
-806.11 |
4037.90 |
10.27% |
1604.95 |
4.08% |
7401.80 |
18.82% |
| 20250910 |
35.20 |
-0.76% |
-7968.64 |
-7495.22 |
-2982.14 |
-10.16% |
-3165.31 |
-10.78% |
-1821.19 |
-6.20% |
| 20250909 |
35.47 |
-2.50% |
-6144.11 |
-9010.90 |
-3753.37 |
-11.18% |
-3344.45 |
-9.96% |
953.71 |
2.84% |
| 20250908 |
36.38 |
2.77% |
-1935.63 |
-14258.84 |
724.29 |
1.56% |
-2305.29 |
-4.96% |
-354.63 |
-0.76% |
| 20250905 |
35.40 |
1.96% |
1989.96 |
-24617.69 |
1167.21 |
3.51% |
256.94 |
0.77% |
565.81 |
1.70% |
| 20250904 |
34.72 |
-1.45% |
-5364.47 |
-27925.08 |
-2651.21 |
-6.47% |
-1220.40 |
-2.98% |
-1492.86 |
-3.64% |
| 20250903 |
35.23 |
-1.70% |
-5961.67 |
-19037.77 |
-4497.82 |
-9.74% |
-1841.83 |
-3.99% |
377.98 |
0.82% |
| 20250902 |
35.84 |
-4.60% |
-19920.71 |
-11823.15 |
-9001.31 |
-12.21% |
-7464.17 |
-10.13% |
-3455.23 |
-4.69% |
| 20250901 |
37.57 |
-1.96% |
-15358.45 |
-5649.57 |
-9634.56 |
-14.52% |
-4389.65 |
-6.61% |
-1334.24 |
-2.01% |
| 20250829 |
38.32 |
-0.47% |
-6695.68 |
-3262.29 |
-2140.18 |
-4.26% |
-1777.84 |
-3.54% |
-2777.66 |
-5.53% |
| 20250828 |
38.50 |
4.73% |
10217.64 |
5190.79 |
6236.10 |
7.97% |
2207.55 |
2.82% |
1773.99 |
2.27% |
| 20250827 |
36.76 |
-0.89% |
1328.02 |
-2484.28 |
2716.80 |
4.76% |
-1304.72 |
-2.28% |
-84.06 |
-0.15% |
| 20250826 |
37.09 |
-1.04% |
-1448.62 |
-4533.45 |
-2827.73 |
-8.91% |
338.78 |
1.07% |
1040.33 |
3.28% |
| 20250825 |
37.48 |
-0.19% |
-9028.73 |
-1462.03 |
-7247.28 |
-14.42% |
-2333.24 |
-4.64% |
551.79 |
1.10% |
| 20250822 |
37.55 |
2.04% |
12387.51 |
4837.88 |
6312.90 |
16.28% |
2199.13 |
5.67% |
3875.48 |
9.99% |
| 20250821 |
36.80 |
-0.84% |
-4206.64 |
-4366.76 |
-1438.97 |
-5.20% |
-1850.93 |
-6.69% |
-916.74 |
-3.32% |
| 20250820 |
37.11 |
1.34% |
2089.48 |
-9883.43 |
667.63 |
2.25% |
-522.53 |
-1.76% |
1944.38 |
6.55% |
| 20250819 |
36.62 |
0.03% |
-2657.88 |
-9545.94 |
243.69 |
0.64% |
-1831.52 |
-4.78% |
-1070.05 |
-2.79% |
| 20250818 |
36.61 |
0.88% |
-1314.68 |
-11682.57 |
-947.37 |
-2.44% |
-984.00 |
-2.53% |
616.69 |
1.59% |
| 20250815 |
36.29 |
0.33% |
-4063.98 |
-13170.55 |
-2891.74 |
-8.56% |
-2383.65 |
-7.06% |
1211.41 |
3.59% |
| 20250814 |
36.17 |
-2.69% |
-11128.65 |
-11918.07 |
-6955.64 |
-19.85% |
-2208.01 |
-6.30% |
-1965.00 |
-5.61% |
| 20250813 |
37.17 |
0.76% |
2228.80 |
-7599.78 |
1005.12 |
3.34% |
298.53 |
0.99% |
925.15 |
3.08% |
| 20250812 |
36.89 |
-0.35% |
-5494.27 |
-6745.38 |
-1892.94 |
-6.28% |
-450.29 |
-1.49% |
-3151.04 |
-10.46% |
| 20250811 |
37.02 |
-0.08% |
-4518.23 |
-1229.82 |
-2435.35 |
-6.49% |
-1036.91 |
-2.76% |
-1045.97 |
-2.79% |
| 20250808 |
37.05 |
0.00% |
1403.91 |
1502.08 |
-1639.26 |
-4.76% |
858.09 |
2.49% |
2185.08 |
6.35% |
300627华测导航 大单资金流向：成交单大于等于6万股或者30万元以上。
300627华测导航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300627华测导航 小单资金流向：成交单小于1万股或5万元。
如何看华测导航[300627]资金流向的流入和流出呢？什么是华测导航[300627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华测导航[300627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华测导航[300627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
