| 300631久吾高科 今日实时资金流向 |
| 15:00 |
-55.68 |
-317.78 |
0.00 |
| 14:59 |
46.67 |
-297.48 |
0.00 |
| 14:58 |
46.67 |
-297.48 |
0.00 |
| 14:57 |
46.67 |
-297.48 |
0.00 |
| 14:56 |
46.67 |
-302.05 |
0.00 |
| 14:55 |
46.67 |
-300.63 |
0.00 |
| 14:54 |
46.67 |
-269.21 |
0.00 |
| 14:53 |
75.23 |
-269.21 |
0.00 |
| 14:52 |
75.23 |
-269.21 |
0.00 |
| 14:51 |
75.23 |
-236.37 |
0.00 |
| 14:50 |
75.23 |
-224.09 |
0.00 |
| 14:49 |
75.23 |
-224.09 |
0.00 |
| 14:48 |
75.23 |
-218.38 |
0.00 |
| 14:47 |
100.94 |
-218.38 |
0.00 |
| 14:46 |
100.94 |
-218.38 |
0.00 |
| 14:45 |
100.94 |
-223.53 |
0.00 |
| 14:44 |
100.94 |
-215.82 |
0.00 |
| 14:43 |
100.94 |
-221.53 |
0.00 |
| 14:42 |
100.94 |
-221.53 |
0.00 |
| 14:41 |
100.94 |
-221.53 |
0.00 |
| 14:40 |
100.94 |
-161.82 |
0.00 |
| 14:39 |
125.24 |
-169.26 |
0.00 |
| 14:38 |
145.26 |
-169.26 |
0.00 |
| 14:37 |
145.26 |
-158.39 |
0.00 |
| 14:36 |
145.26 |
-146.96 |
0.00 |
| 14:35 |
145.26 |
-129.79 |
0.00 |
| 14:34 |
145.26 |
-118.90 |
0.00 |
| 14:33 |
145.26 |
-118.90 |
0.00 |
| 14:32 |
145.26 |
-118.90 |
0.00 |
| 14:31 |
145.26 |
-92.19 |
0.00 |
| 14:30 |
87.76 |
-97.37 |
0.00 |
| 14:29 |
-12.79 |
-97.37 |
0.00 |
| 14:28 |
-70.17 |
-107.42 |
0.00 |
| 14:27 |
-70.17 |
-107.42 |
0.00 |
| 14:26 |
-70.17 |
-107.42 |
0.00 |
| 14:25 |
-70.17 |
-107.42 |
0.00 |
| 14:24 |
-70.17 |
-107.42 |
0.00 |
| 14:23 |
-70.17 |
-107.42 |
0.00 |
| 14:22 |
-127.46 |
-107.42 |
0.00 |
| 14:21 |
-127.46 |
-95.10 |
0.00 |
| 14:20 |
-127.46 |
-82.78 |
0.00 |
| 14:19 |
-70.11 |
-94.54 |
0.00 |
| 14:18 |
-70.11 |
-94.54 |
0.00 |
| 14:17 |
-70.11 |
-94.54 |
0.00 |
| 14:16 |
-99.37 |
-94.54 |
0.00 |
| 14:15 |
-99.37 |
-94.54 |
0.00 |
| 14:14 |
-42.03 |
-94.54 |
0.00 |
| 14:13 |
-42.03 |
-94.54 |
0.00 |
| 14:12 |
-42.03 |
-87.67 |
0.00 |
| 14:11 |
-42.03 |
-69.90 |
0.00 |
| 14:10 |
-42.03 |
-69.90 |
0.00 |
| 14:09 |
-42.03 |
-69.90 |
0.00 |
| 14:08 |
-42.03 |
-69.90 |
0.00 |
| 14:07 |
-65.27 |
-69.90 |
0.00 |
| 14:06 |
-65.27 |
-69.90 |
0.00 |
| 14:05 |
-65.27 |
-69.90 |
0.00 |
| 14:04 |
-65.27 |
-64.74 |
0.00 |
| 14:03 |
-65.27 |
-64.74 |
0.00 |
| 14:02 |
-65.27 |
-64.74 |
0.00 |
| 14:01 |
-65.27 |
-64.74 |
0.00 |
| 14:00 |
-65.27 |
-64.74 |
0.00 |
| 13:59 |
-122.57 |
-50.98 |
0.00 |
| 13:58 |
-122.57 |
-50.98 |
0.00 |
| 13:57 |
-122.57 |
-50.98 |
0.00 |
| 13:56 |
-122.57 |
-24.02 |
0.00 |
| 13:55 |
-65.20 |
-44.67 |
0.00 |
| 13:54 |
-7.90 |
-44.67 |
0.00 |
| 13:53 |
-7.90 |
-44.67 |
0.00 |
| 13:52 |
-7.90 |
-44.67 |
0.00 |
| 13:51 |
-7.90 |
-52.97 |
0.00 |
| 13:50 |
-7.90 |
-52.97 |
0.00 |
| 13:49 |
-7.90 |
-52.97 |
0.00 |
| 13:48 |
40.41 |
-52.97 |
0.00 |
| 13:47 |
40.41 |
-52.97 |
0.00 |
| 13:46 |
40.41 |
-52.97 |
0.00 |
| 13:45 |
60.73 |
-35.80 |
0.00 |
| 13:44 |
60.73 |
-35.80 |
0.00 |
| 13:43 |
60.73 |
-35.80 |
0.00 |
| 13:42 |
60.73 |
-35.80 |
0.00 |
| 13:41 |
60.73 |
-35.80 |
0.00 |
| 13:40 |
60.73 |
-54.68 |
0.00 |
| 13:39 |
38.14 |
-54.68 |
0.00 |
| 13:38 |
33.51 |
-54.68 |
0.00 |
| 13:37 |
33.51 |
-62.68 |
0.00 |
| 13:36 |
33.51 |
-62.68 |
0.00 |
| 13:35 |
33.51 |
-62.68 |
0.00 |
| 13:34 |
33.51 |
-49.25 |
0.00 |
| 13:33 |
82.40 |
-44.97 |
0.00 |
| 13:32 |
82.40 |
-53.54 |
0.00 |
| 13:31 |
82.40 |
-30.10 |
0.00 |
| 13:30 |
82.40 |
-39.54 |
0.00 |
| 13:29 |
127.61 |
-34.39 |
0.00 |
| 13:28 |
127.61 |
-34.39 |
0.00 |
| 13:27 |
127.61 |
-34.39 |
0.00 |
| 13:26 |
127.61 |
-34.39 |
0.00 |
| 13:25 |
127.61 |
-21.52 |
0.00 |
| 13:24 |
127.61 |
-7.79 |
0.00 |
| 13:23 |
127.61 |
-1.21 |
0.00 |
| 13:22 |
127.61 |
-12.93 |
0.00 |
| 13:21 |
127.61 |
-12.93 |
0.00 |
| 13:20 |
127.61 |
-7.21 |
0.00 |
| 13:19 |
127.61 |
3.09 |
0.00 |
| 13:18 |
127.61 |
3.09 |
0.00 |
| 13:17 |
127.61 |
3.09 |
0.00 |
| 13:16 |
127.61 |
3.09 |
0.00 |
| 13:15 |
127.61 |
3.09 |
0.00 |
| 13:14 |
127.61 |
9.94 |
0.00 |
| 13:13 |
127.61 |
9.94 |
0.00 |
| 13:12 |
127.61 |
9.94 |
0.00 |
| 13:11 |
127.61 |
21.64 |
0.00 |
| 13:10 |
127.61 |
21.64 |
0.00 |
| 13:09 |
127.61 |
28.19 |
0.00 |
| 13:08 |
115.66 |
22.50 |
0.00 |
| 13:07 |
169.81 |
69.79 |
0.00 |
| 13:06 |
169.81 |
75.78 |
0.00 |
| 13:05 |
169.81 |
75.78 |
0.00 |
| 13:04 |
169.81 |
78.92 |
0.00 |
| 13:03 |
169.81 |
78.92 |
0.00 |
| 13:02 |
169.81 |
85.19 |
0.00 |
| 13:01 |
169.81 |
83.77 |
0.00 |
| 11:30 |
169.81 |
118.96 |
0.00 |
| 11:29 |
169.81 |
118.96 |
0.00 |
| 11:28 |
169.81 |
118.96 |
0.00 |
| 11:27 |
190.12 |
118.96 |
0.00 |
| 11:26 |
190.12 |
124.39 |
0.00 |
| 11:25 |
190.12 |
124.39 |
0.00 |
| 11:24 |
190.12 |
131.83 |
0.00 |
| 11:23 |
190.12 |
131.83 |
0.00 |
| 11:22 |
190.12 |
131.83 |
0.00 |
| 11:21 |
190.12 |
131.83 |
0.00 |
| 11:20 |
190.12 |
131.83 |
0.00 |
| 11:19 |
190.12 |
142.71 |
0.00 |
| 11:18 |
190.12 |
142.71 |
0.00 |
| 11:17 |
217.01 |
156.73 |
0.00 |
| 11:16 |
217.01 |
156.73 |
0.00 |
| 11:15 |
217.01 |
156.73 |
0.00 |
| 11:14 |
188.34 |
137.52 |
0.00 |
| 11:13 |
188.34 |
137.52 |
0.00 |
| 11:12 |
188.34 |
146.39 |
0.00 |
| 11:11 |
188.34 |
137.22 |
0.00 |
| 11:10 |
188.34 |
138.63 |
0.00 |
| 11:09 |
188.34 |
146.87 |
0.00 |
| 11:08 |
138.96 |
151.40 |
0.00 |
| 11:07 |
148.88 |
178.63 |
0.00 |
| 11:06 |
148.88 |
194.39 |
0.00 |
| 11:05 |
148.88 |
189.79 |
0.00 |
| 11:04 |
148.88 |
189.79 |
0.00 |
| 11:03 |
148.88 |
189.79 |
0.00 |
| 11:02 |
208.87 |
225.07 |
0.00 |
| 11:01 |
208.87 |
225.07 |
0.00 |
| 11:00 |
208.87 |
236.55 |
0.00 |
| 10:59 |
208.87 |
228.79 |
0.00 |
| 10:58 |
208.87 |
228.79 |
0.00 |
| 10:57 |
208.87 |
228.79 |
0.00 |
| 10:56 |
208.87 |
246.61 |
0.00 |
| 10:55 |
177.62 |
257.79 |
0.00 |
| 10:54 |
177.62 |
283.60 |
0.00 |
| 10:53 |
177.62 |
288.77 |
0.00 |
| 10:52 |
177.62 |
300.85 |
0.00 |
| 10:51 |
177.62 |
311.21 |
0.00 |
| 10:50 |
177.62 |
302.86 |
0.00 |
| 10:49 |
177.62 |
302.86 |
0.00 |
| 10:48 |
177.62 |
315.54 |
0.00 |
| 10:47 |
177.62 |
301.41 |
0.00 |
| 10:46 |
177.62 |
306.60 |
0.00 |
| 10:45 |
177.62 |
300.83 |
0.00 |
| 10:44 |
177.62 |
300.83 |
0.00 |
| 10:43 |
206.41 |
300.83 |
0.00 |
| 10:42 |
206.41 |
313.50 |
0.00 |
| 10:41 |
206.41 |
322.17 |
0.00 |
| 10:40 |
206.41 |
322.17 |
0.00 |
| 10:39 |
206.41 |
338.25 |
0.00 |
| 10:38 |
206.41 |
359.58 |
0.00 |
| 10:37 |
206.41 |
359.58 |
0.00 |
| 10:36 |
206.41 |
359.58 |
0.00 |
| 10:35 |
206.41 |
359.58 |
0.00 |
| 10:34 |
206.41 |
367.34 |
0.00 |
| 10:33 |
206.41 |
373.10 |
0.00 |
| 10:32 |
228.30 |
382.89 |
0.00 |
| 10:31 |
249.65 |
403.07 |
0.00 |
| 10:30 |
249.65 |
384.86 |
0.00 |
| 10:29 |
192.01 |
369.01 |
0.00 |
| 10:28 |
192.01 |
354.88 |
0.00 |
| 10:27 |
192.01 |
427.66 |
0.00 |
| 10:26 |
192.01 |
446.74 |
0.00 |
| 10:25 |
219.47 |
464.95 |
0.00 |
| 10:24 |
219.47 |
464.95 |
0.00 |
| 10:23 |
219.47 |
466.69 |
0.00 |
| 10:22 |
219.47 |
460.89 |
0.00 |
| 10:21 |
219.47 |
473.65 |
0.00 |
| 10:20 |
219.47 |
473.65 |
0.00 |
| 10:19 |
219.47 |
473.65 |
0.00 |
| 10:18 |
219.47 |
473.65 |
0.00 |
| 10:17 |
219.47 |
467.84 |
0.00 |
| 10:16 |
219.47 |
459.70 |
0.00 |
| 10:15 |
219.47 |
459.70 |
0.00 |
| 10:14 |
219.47 |
465.79 |
0.00 |
| 10:13 |
219.47 |
466.95 |
0.00 |
| 10:12 |
191.88 |
467.52 |
0.00 |
| 10:11 |
191.88 |
454.15 |
0.00 |
| 10:10 |
191.88 |
454.15 |
0.00 |
| 10:09 |
191.88 |
454.15 |
0.00 |
| 10:08 |
191.88 |
442.54 |
0.00 |
| 10:07 |
191.88 |
442.54 |
0.00 |
| 10:06 |
191.88 |
444.56 |
0.00 |
| 10:05 |
191.88 |
450.64 |
0.00 |
| 10:04 |
220.88 |
460.21 |
0.00 |
| 10:03 |
220.88 |
460.21 |
0.00 |
| 10:02 |
220.88 |
465.72 |
0.00 |
| 10:01 |
195.05 |
486.90 |
0.00 |
| 10:00 |
195.05 |
494.45 |
0.00 |
| 09:59 |
219.49 |
505.21 |
0.00 |
| 09:58 |
219.49 |
486.92 |
0.00 |
| 09:57 |
219.49 |
470.38 |
0.00 |
| 09:56 |
219.49 |
430.36 |
0.00 |
| 09:55 |
219.49 |
419.65 |
0.00 |
| 09:54 |
198.90 |
419.07 |
0.00 |
| 09:53 |
198.90 |
398.25 |
0.00 |
| 09:52 |
198.90 |
408.37 |
0.00 |
| 09:51 |
198.90 |
401.43 |
0.00 |
| 09:50 |
198.90 |
410.38 |
0.00 |
| 09:49 |
198.90 |
402.85 |
0.00 |
| 09:48 |
198.90 |
397.36 |
0.00 |
| 09:47 |
236.00 |
416.19 |
0.00 |
| 09:46 |
236.00 |
411.54 |
0.00 |
| 09:45 |
236.00 |
426.93 |
0.00 |
| 09:44 |
257.53 |
457.81 |
0.00 |
| 09:43 |
257.53 |
462.20 |
0.00 |
| 09:42 |
189.83 |
359.16 |
0.00 |
| 09:41 |
189.83 |
359.16 |
0.00 |
| 09:40 |
168.82 |
332.91 |
0.00 |
| 09:39 |
168.82 |
315.40 |
0.00 |
| 09:38 |
99.00 |
273.69 |
0.00 |
| 09:37 |
76.88 |
211.00 |
0.00 |
| 09:36 |
45.80 |
159.25 |
0.00 |
| 09:35 |
45.80 |
146.47 |
0.00 |
| 09:34 |
45.80 |
141.55 |
0.00 |
| 09:33 |
45.80 |
165.37 |
0.00 |
| 09:32 |
45.80 |
132.77 |
0.00 |
| 09:31 |
45.80 |
41.50 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-55.68万元 |
成交额占比：-0.56% |
| 中单资金：-317.78万元 |
成交额占比：-3.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
28.59 |
-0.03% |
-574.02 |
236.55 |
-55.68 |
-0.56% |
-317.78 |
-3.17% |
-200.56 |
-2.00% |
| 20251211 |
28.60 |
-1.17% |
-1016.62 |
-675.36 |
-31.02 |
-0.34% |
-526.90 |
-5.85% |
-458.70 |
-5.10% |
| 20251210 |
28.94 |
0.21% |
-82.57 |
-1234.23 |
-55.93 |
-0.64% |
-114.89 |
-1.32% |
88.25 |
1.01% |
| 20251209 |
28.88 |
0.28% |
-540.68 |
-1280.56 |
-164.33 |
-1.43% |
-119.98 |
-1.04% |
-256.37 |
-2.22% |
| 20251208 |
28.80 |
0.56% |
796.13 |
-1237.41 |
543.51 |
6.01% |
72.96 |
0.81% |
179.66 |
1.99% |
| 20251205 |
28.64 |
1.20% |
-33.89 |
-2505.94 |
-967.59 |
-9.78% |
547.77 |
5.53% |
385.93 |
3.90% |
| 20251204 |
28.30 |
-2.35% |
-1912.30 |
-388.51 |
-589.89 |
-6.97% |
-920.78 |
-10.88% |
-401.63 |
-4.75% |
| 20251203 |
28.98 |
-0.75% |
-1472.97 |
2.58 |
-102.26 |
-1.19% |
-605.73 |
-7.07% |
-764.98 |
-8.93% |
| 20251202 |
29.20 |
-3.25% |
-3572.35 |
-1618.46 |
-121.18 |
-1.02% |
-1306.00 |
-11.02% |
-2145.17 |
-18.10% |
| 20251201 |
30.18 |
1.65% |
-1638.15 |
-868.30 |
-725.02 |
-4.61% |
-432.41 |
-2.75% |
-480.72 |
-3.06% |
| 20251128 |
29.69 |
2.06% |
1978.49 |
261.61 |
1149.84 |
9.84% |
261.40 |
2.24% |
567.25 |
4.85% |
| 20251127 |
29.09 |
0.10% |
791.19 |
-8161.04 |
-198.80 |
-1.64% |
81.39 |
0.67% |
908.60 |
7.52% |
| 20251126 |
29.06 |
-3.74% |
-3999.72 |
-969.97 |
-1723.30 |
-9.33% |
-1717.15 |
-9.29% |
-559.27 |
-3.03% |
| 20251125 |
30.19 |
5.60% |
1229.85 |
4037.09 |
628.98 |
2.31% |
-578.30 |
-2.13% |
1179.17 |
4.34% |
| 20251124 |
28.59 |
-4.92% |
-2458.70 |
2910.24 |
404.89 |
1.54% |
-1714.60 |
-6.53% |
-1148.99 |
-4.38% |
| 20251121 |
30.07 |
-10.48% |
-14103.43 |
2917.73 |
-7272.81 |
-15.06% |
-4206.59 |
-8.71% |
-2624.03 |
-5.43% |
| 20251120 |
33.59 |
5.86% |
8785.17 |
9445.39 |
6992.27 |
9.83% |
1151.55 |
1.62% |
641.35 |
0.90% |
| 20251119 |
31.73 |
4.79% |
4843.17 |
5235.27 |
3283.76 |
9.03% |
1120.62 |
3.08% |
438.79 |
1.21% |
| 20251118 |
30.28 |
-2.04% |
-3969.11 |
1248.03 |
-497.87 |
-2.34% |
-1288.92 |
-6.06% |
-2182.32 |
-10.26% |
| 20251117 |
30.91 |
2.83% |
2356.38 |
1555.47 |
412.38 |
3.03% |
885.22 |
6.51% |
1058.78 |
7.79% |
| 20251114 |
30.06 |
-1.12% |
-1422.65 |
1285.64 |
-745.15 |
-7.16% |
-594.79 |
-5.71% |
-82.71 |
-0.79% |
| 20251113 |
30.40 |
3.47% |
6314.09 |
1344.91 |
2782.15 |
15.78% |
1970.04 |
11.18% |
1561.90 |
8.86% |
| 20251112 |
29.38 |
-2.78% |
-1696.30 |
-1263.26 |
-703.48 |
-7.77% |
-699.43 |
-7.73% |
-293.39 |
-3.24% |
| 20251111 |
30.22 |
-0.10% |
-1468.42 |
-1167.43 |
-190.43 |
-2.41% |
-612.14 |
-7.74% |
-665.85 |
-8.42% |
| 20251110 |
30.25 |
2.06% |
486.03 |
-1557.45 |
142.55 |
1.30% |
335.37 |
3.06% |
8.11 |
0.07% |
| 20251107 |
29.64 |
-1.85% |
-818.51 |
-2641.66 |
-685.88 |
-5.68% |
-483.25 |
-4.00% |
350.62 |
2.90% |
| 20251106 |
30.20 |
0.03% |
-418.44 |
-2769.29 |
173.98 |
2.58% |
-304.24 |
-4.52% |
-288.18 |
-4.28% |
| 20251105 |
30.19 |
-0.89% |
-1388.66 |
-2325.73 |
-607.65 |
-7.05% |
-725.52 |
-8.42% |
-55.49 |
-0.64% |
| 20251104 |
30.46 |
-1.68% |
-1960.30 |
-984.79 |
-580.45 |
-6.48% |
-749.17 |
-8.37% |
-630.68 |
-7.04% |
| 20251103 |
30.98 |
-2.58% |
-2007.37 |
-1593.39 |
-941.66 |
-6.84% |
-898.28 |
-6.53% |
-167.43 |
-1.22% |
300631久吾高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300631久吾高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300631久吾高科 小单资金流向：成交单小于1万股或5万元。
如何看久吾高科[300631]资金流向的流入和流出呢？什么是久吾高科[300631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久吾高科[300631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久吾高科[300631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
