300639凯普生物 今日实时资金流向 |
15:00 |
-73.73 |
-503.79 |
332.87 |
14:59 |
-73.73 |
-514.80 |
293.55 |
14:58 |
-73.73 |
-514.80 |
293.55 |
14:57 |
-73.73 |
-514.80 |
293.55 |
14:56 |
-73.73 |
-521.78 |
287.50 |
14:55 |
-73.73 |
-523.87 |
278.80 |
14:54 |
-73.73 |
-517.17 |
276.11 |
14:53 |
-48.94 |
-526.63 |
291.74 |
14:52 |
-48.94 |
-521.13 |
284.62 |
14:51 |
-48.94 |
-521.13 |
286.16 |
14:50 |
-48.94 |
-512.41 |
289.07 |
14:49 |
-48.94 |
-512.41 |
285.77 |
14:48 |
-48.94 |
-512.41 |
289.72 |
14:47 |
-48.94 |
-490.20 |
302.39 |
14:46 |
-48.94 |
-472.82 |
294.37 |
14:45 |
-48.94 |
-462.76 |
293.83 |
14:44 |
-48.94 |
-479.60 |
289.54 |
14:43 |
-48.94 |
-459.97 |
291.48 |
14:42 |
15.43 |
-459.97 |
301.97 |
14:41 |
15.43 |
-459.97 |
297.06 |
14:40 |
15.43 |
-453.26 |
300.41 |
14:39 |
15.43 |
-453.26 |
304.91 |
14:38 |
15.43 |
-453.26 |
294.71 |
14:37 |
36.77 |
-453.26 |
293.09 |
14:36 |
10.43 |
-453.26 |
301.28 |
14:35 |
10.43 |
-453.26 |
310.13 |
14:34 |
10.43 |
-453.26 |
304.96 |
14:33 |
10.43 |
-453.66 |
298.92 |
14:32 |
10.43 |
-453.66 |
299.65 |
14:31 |
10.43 |
-453.66 |
304.74 |
14:30 |
10.43 |
-453.66 |
304.06 |
14:29 |
10.43 |
-453.66 |
308.16 |
14:28 |
10.43 |
-443.13 |
304.86 |
14:27 |
10.43 |
-432.52 |
302.04 |
14:26 |
10.43 |
-432.52 |
302.17 |
14:25 |
10.43 |
-432.52 |
305.05 |
14:24 |
10.43 |
-426.28 |
287.53 |
14:23 |
10.43 |
-418.91 |
285.92 |
14:22 |
-17.55 |
-418.91 |
275.72 |
14:21 |
-17.55 |
-418.91 |
278.33 |
14:20 |
-17.55 |
-418.91 |
273.97 |
14:19 |
-17.55 |
-406.85 |
269.60 |
14:18 |
-17.55 |
-406.85 |
270.27 |
14:17 |
-17.55 |
-399.28 |
266.65 |
14:16 |
-17.55 |
-392.38 |
268.52 |
14:15 |
-17.55 |
-392.38 |
269.12 |
14:14 |
-17.55 |
-392.38 |
270.86 |
14:13 |
-17.55 |
-392.38 |
279.90 |
14:12 |
-17.55 |
-392.38 |
281.97 |
14:11 |
-17.55 |
-384.68 |
294.77 |
14:10 |
-17.55 |
-384.68 |
293.90 |
14:09 |
-17.55 |
-384.68 |
293.43 |
14:08 |
-17.55 |
-384.68 |
296.44 |
14:07 |
-17.55 |
-384.68 |
296.30 |
14:06 |
-17.55 |
-368.93 |
297.57 |
14:05 |
-17.55 |
-368.93 |
309.72 |
14:04 |
-17.55 |
-368.93 |
309.85 |
14:03 |
-17.55 |
-352.58 |
311.99 |
14:02 |
-17.55 |
-341.91 |
311.65 |
14:01 |
-17.55 |
-332.97 |
320.45 |
14:00 |
-17.55 |
-327.39 |
321.59 |
13:59 |
-17.55 |
-301.15 |
335.71 |
13:58 |
-17.55 |
-301.15 |
335.78 |
13:57 |
-17.55 |
-301.15 |
344.05 |
13:56 |
-17.55 |
-301.15 |
352.73 |
13:55 |
-17.55 |
-301.15 |
354.15 |
13:54 |
-17.55 |
-301.15 |
342.69 |
13:53 |
-17.55 |
-301.15 |
349.69 |
13:52 |
-17.55 |
-301.15 |
352.98 |
13:51 |
-17.55 |
-301.15 |
351.70 |
13:50 |
-17.55 |
-301.15 |
355.20 |
13:49 |
-17.55 |
-301.15 |
351.56 |
13:48 |
-17.55 |
-301.15 |
348.05 |
13:47 |
-17.55 |
-301.15 |
327.69 |
13:46 |
-17.55 |
-301.15 |
326.81 |
13:45 |
-17.55 |
-301.15 |
336.36 |
13:44 |
-17.55 |
-295.78 |
338.77 |
13:43 |
-17.55 |
-295.78 |
335.08 |
13:42 |
-17.55 |
-295.78 |
337.42 |
13:41 |
-17.55 |
-295.78 |
323.46 |
13:40 |
-17.55 |
-295.78 |
324.87 |
13:39 |
-17.55 |
-263.15 |
316.15 |
13:38 |
-17.55 |
-250.42 |
314.88 |
13:37 |
-17.55 |
-250.42 |
319.03 |
13:36 |
6.70 |
-256.99 |
319.90 |
13:35 |
36.29 |
-256.99 |
314.67 |
13:34 |
36.29 |
-256.99 |
313.99 |
13:33 |
96.25 |
-256.99 |
255.52 |
13:32 |
96.25 |
-270.32 |
257.94 |
13:31 |
96.25 |
-284.23 |
216.41 |
13:30 |
75.95 |
-284.23 |
219.35 |
13:29 |
75.95 |
-284.23 |
218.88 |
13:28 |
75.95 |
-284.23 |
222.03 |
13:27 |
75.95 |
-256.99 |
230.08 |
13:26 |
75.95 |
-250.28 |
234.18 |
13:25 |
75.95 |
-250.28 |
229.74 |
13:24 |
75.95 |
-250.28 |
230.68 |
13:23 |
75.95 |
-250.28 |
230.67 |
13:22 |
75.95 |
-250.28 |
243.69 |
13:21 |
75.95 |
-250.28 |
251.04 |
13:20 |
75.95 |
-250.28 |
255.33 |
13:19 |
75.95 |
-250.28 |
270.52 |
13:18 |
75.95 |
-250.28 |
273.61 |
13:17 |
75.95 |
-250.28 |
278.99 |
13:16 |
75.95 |
-257.00 |
275.75 |
13:15 |
97.06 |
-250.28 |
274.88 |
13:14 |
97.06 |
-261.45 |
281.27 |
13:13 |
97.06 |
-244.81 |
281.20 |
13:12 |
97.06 |
-239.35 |
283.49 |
13:11 |
97.06 |
-239.35 |
284.97 |
13:10 |
97.06 |
-233.96 |
284.30 |
13:09 |
97.06 |
-227.63 |
271.61 |
13:08 |
97.06 |
-220.20 |
271.07 |
13:07 |
97.06 |
-220.20 |
278.42 |
13:06 |
97.06 |
-208.19 |
285.52 |
13:05 |
97.06 |
-199.19 |
275.04 |
13:04 |
97.06 |
-199.19 |
274.63 |
13:03 |
97.06 |
-199.19 |
270.16 |
13:02 |
122.31 |
-149.11 |
284.50 |
13:01 |
122.31 |
-143.16 |
287.48 |
11:30 |
122.31 |
-107.87 |
284.62 |
11:29 |
122.31 |
-114.65 |
278.11 |
11:28 |
122.31 |
-114.65 |
277.16 |
11:27 |
122.31 |
-114.65 |
280.20 |
11:26 |
122.31 |
-121.21 |
283.39 |
11:25 |
122.31 |
-121.21 |
279.11 |
11:24 |
122.31 |
-121.21 |
272.68 |
11:23 |
122.31 |
-114.45 |
266.72 |
11:22 |
122.31 |
-114.45 |
270.14 |
11:21 |
122.31 |
-114.45 |
270.34 |
11:20 |
122.31 |
-120.68 |
270.40 |
11:19 |
122.31 |
-120.68 |
271.68 |
11:18 |
122.31 |
-120.68 |
266.88 |
11:17 |
122.31 |
-120.68 |
259.37 |
11:16 |
122.31 |
-110.55 |
260.30 |
11:15 |
122.31 |
-104.33 |
248.27 |
11:14 |
122.31 |
-93.58 |
248.40 |
11:13 |
122.31 |
-88.17 |
239.74 |
11:12 |
122.31 |
-88.17 |
242.71 |
11:11 |
122.31 |
-86.62 |
245.35 |
11:10 |
122.31 |
-86.62 |
255.26 |
11:09 |
122.31 |
-75.11 |
258.71 |
11:08 |
122.31 |
-75.11 |
258.78 |
11:07 |
122.31 |
-75.11 |
256.97 |
11:06 |
122.31 |
-75.11 |
256.77 |
11:05 |
122.31 |
-75.11 |
253.91 |
11:04 |
122.31 |
-78.60 |
259.19 |
11:03 |
122.31 |
-73.52 |
301.56 |
11:02 |
122.31 |
-73.52 |
303.59 |
11:01 |
122.31 |
-66.88 |
305.49 |
11:00 |
122.31 |
-66.88 |
299.51 |
10:59 |
122.31 |
-37.05 |
311.42 |
10:58 |
70.02 |
-38.27 |
301.01 |
10:57 |
70.02 |
-38.27 |
301.14 |
10:56 |
70.02 |
-53.93 |
258.30 |
10:55 |
42.46 |
-60.02 |
233.25 |
10:54 |
42.46 |
-44.88 |
239.94 |
10:53 |
42.46 |
-51.65 |
234.12 |
10:52 |
42.46 |
-58.28 |
230.94 |
10:51 |
42.46 |
-58.28 |
235.74 |
10:50 |
42.46 |
-63.41 |
225.94 |
10:49 |
42.46 |
-63.41 |
234.51 |
10:48 |
42.46 |
-63.41 |
240.45 |
10:47 |
42.46 |
-63.41 |
258.83 |
10:46 |
42.46 |
-63.41 |
259.58 |
10:45 |
42.46 |
-50.55 |
297.55 |
10:44 |
42.46 |
-50.55 |
303.16 |
10:43 |
42.46 |
-50.55 |
303.02 |
10:42 |
42.46 |
-60.45 |
298.89 |
10:41 |
42.46 |
-60.45 |
298.75 |
10:40 |
42.46 |
-60.45 |
298.14 |
10:39 |
42.46 |
-66.01 |
291.42 |
10:38 |
64.23 |
-66.01 |
238.93 |
10:37 |
64.23 |
-66.01 |
242.51 |
10:36 |
64.23 |
-66.01 |
239.80 |
10:35 |
64.23 |
-72.79 |
238.99 |
10:34 |
42.39 |
-60.99 |
239.53 |
10:33 |
42.39 |
-67.10 |
244.95 |
10:32 |
63.31 |
-67.10 |
234.97 |
10:31 |
8.93 |
-57.16 |
236.29 |
10:30 |
8.93 |
-69.23 |
235.03 |
10:29 |
8.93 |
-55.01 |
239.08 |
10:28 |
38.15 |
-55.01 |
257.68 |
10:27 |
6.25 |
-55.01 |
236.44 |
10:26 |
6.25 |
-53.33 |
232.51 |
10:25 |
-31.25 |
-34.17 |
250.24 |
10:24 |
-31.25 |
-45.28 |
235.49 |
10:23 |
-63.04 |
-37.48 |
228.87 |
10:22 |
-63.04 |
-37.48 |
236.49 |
10:21 |
-63.04 |
-39.78 |
236.08 |
10:20 |
-63.04 |
-63.89 |
199.42 |
10:19 |
-63.04 |
-63.89 |
199.76 |
10:18 |
-63.04 |
-63.89 |
202.98 |
10:17 |
-63.04 |
-49.53 |
203.84 |
10:16 |
-63.04 |
-49.53 |
204.11 |
10:15 |
-63.04 |
-70.00 |
189.55 |
10:14 |
-63.04 |
-70.00 |
203.55 |
10:13 |
-63.04 |
-70.00 |
223.18 |
10:12 |
-63.04 |
-56.65 |
231.69 |
10:11 |
-63.04 |
-47.45 |
246.28 |
10:10 |
-63.04 |
-47.45 |
246.40 |
10:09 |
-63.04 |
-36.10 |
250.97 |
10:08 |
-63.04 |
-42.84 |
255.27 |
10:07 |
-63.04 |
-61.89 |
258.36 |
10:06 |
-93.85 |
-93.18 |
224.40 |
10:05 |
-93.85 |
-87.22 |
214.80 |
10:04 |
-93.85 |
-80.65 |
219.16 |
10:03 |
-93.85 |
-72.11 |
218.82 |
10:02 |
-93.85 |
-72.11 |
232.55 |
10:01 |
-93.85 |
-95.67 |
227.14 |
10:00 |
-93.85 |
-88.93 |
243.44 |
09:59 |
-93.85 |
-88.93 |
222.05 |
09:58 |
-93.85 |
-70.80 |
213.27 |
09:57 |
-93.85 |
-70.80 |
205.24 |
09:56 |
-93.85 |
-63.93 |
195.78 |
09:55 |
-93.85 |
-69.19 |
185.50 |
09:54 |
-93.85 |
-79.20 |
182.27 |
09:53 |
-93.85 |
-58.30 |
192.61 |
09:52 |
-73.68 |
-82.60 |
169.52 |
09:51 |
-73.68 |
-98.06 |
181.54 |
09:50 |
-73.68 |
-103.76 |
163.67 |
09:49 |
-73.68 |
-83.66 |
163.59 |
09:48 |
-73.68 |
-89.19 |
147.93 |
09:47 |
-73.68 |
-89.19 |
151.27 |
09:46 |
-73.68 |
-89.19 |
158.37 |
09:45 |
-73.68 |
-94.57 |
164.73 |
09:44 |
-73.68 |
-95.26 |
145.01 |
09:43 |
-73.68 |
-81.14 |
141.25 |
09:42 |
-73.68 |
-65.48 |
133.59 |
09:41 |
-73.68 |
-59.08 |
137.24 |
09:40 |
-73.68 |
-59.08 |
136.37 |
09:39 |
-73.68 |
-59.08 |
139.29 |
09:38 |
-73.68 |
-95.71 |
112.14 |
09:37 |
-73.68 |
-77.78 |
118.18 |
09:36 |
-73.68 |
-83.51 |
91.43 |
09:35 |
-51.37 |
-85.44 |
86.49 |
09:34 |
-51.37 |
-109.37 |
46.59 |
09:33 |
-51.37 |
-90.09 |
54.03 |
09:32 |
-51.37 |
-86.73 |
55.65 |
09:31 |
-51.37 |
-88.23 |
94.46 |
09:30 |
-29.13 |
0.00 |
25.11 |
|
大单资金:-73.73万元 |
成交额占比:-1.06% |
中单资金:-503.79万元 |
成交额占比:-7.24% |
小单资金:332.87万元 |
成交额占比:4.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.71 |
0.15% |
-244.65 |
147.01 |
-73.73 |
-1.06% |
-503.79 |
-7.24% |
332.87 |
4.78% |
20240508 |
6.70 |
1.82% |
-660.96 |
623.33 |
163.35 |
1.85% |
13.87 |
0.16% |
-838.18 |
-9.49% |
20240507 |
6.58 |
1.54% |
863.03 |
778.74 |
-37.27 |
-0.80% |
496.69 |
10.67% |
403.61 |
8.67% |
20240506 |
6.48 |
3.51% |
408.64 |
1195.71 |
81.55 |
1.19% |
-16.46 |
-0.24% |
343.55 |
5.03% |
20240430 |
6.26 |
-0.32% |
-113.95 |
486.74 |
13.11 |
0.28% |
-187.73 |
-3.99% |
60.67 |
1.29% |
20240429 |
6.28 |
1.29% |
1342.21 |
742.04 |
402.59 |
5.72% |
313.27 |
4.45% |
626.35 |
8.89% |
20240426 |
6.20 |
2.31% |
654.88 |
1029.14 |
318.76 |
5.70% |
-119.98 |
-2.14% |
456.10 |
8.15% |
20240425 |
6.06 |
3.24% |
1169.14 |
107.39 |
379.70 |
5.78% |
95.25 |
1.45% |
694.19 |
10.57% |
20240424 |
5.87 |
-3.29% |
226.15 |
-269.56 |
-627.42 |
-6.69% |
-115.43 |
-1.23% |
969.00 |
10.33% |
20240423 |
6.07 |
1.68% |
407.03 |
528.02 |
268.41 |
4.88% |
-484.12 |
-8.81% |
622.74 |
11.33% |
20240422 |
5.97 |
-2.29% |
1128.94 |
-237.97 |
689.69 |
10.07% |
-454.23 |
-6.63% |
893.48 |
13.04% |
20240419 |
6.11 |
-2.24% |
-708.64 |
-1080.74 |
-602.99 |
-16.29% |
101.35 |
2.74% |
-207.00 |
-5.59% |
20240418 |
6.25 |
-2.80% |
219.27 |
-530.89 |
2.75 |
0.06% |
121.57 |
2.54% |
94.95 |
1.98% |
20240417 |
6.43 |
5.41% |
591.77 |
-596.40 |
170.16 |
4.50% |
158.67 |
4.19% |
262.94 |
6.95% |
20240416 |
6.10 |
-4.84% |
-588.95 |
-865.66 |
-497.58 |
-9.91% |
-68.29 |
-1.36% |
-23.08 |
-0.46% |
20240415 |
6.41 |
-5.32% |
-268.15 |
-375.42 |
-153.08 |
-2.12% |
-79.82 |
-1.11% |
-35.25 |
-0.49% |
20240412 |
6.77 |
-2.17% |
-819.51 |
-381.59 |
-53.14 |
-1.72% |
-172.72 |
-5.60% |
-593.65 |
-19.23% |
20240411 |
6.92 |
-1.28% |
-485.42 |
-447.87 |
-62.76 |
-2.20% |
-38.18 |
-1.34% |
-384.48 |
-13.47% |
20240410 |
7.01 |
-2.23% |
-663.27 |
-755.60 |
-99.10 |
-3.38% |
-202.94 |
-6.93% |
-361.23 |
-12.33% |
20240409 |
7.17 |
3.46% |
761.49 |
-433.80 |
-7.34 |
-0.20% |
278.76 |
7.41% |
490.07 |
13.03% |
20240408 |
6.93 |
-4.81% |
-1563.84 |
-330.13 |
-159.25 |
-3.05% |
-325.36 |
-6.23% |
-1079.23 |
-20.65% |
20240403 |
7.28 |
-0.68% |
-28.28 |
-232.54 |
-119.42 |
-4.10% |
95.56 |
3.28% |
-4.42 |
-0.15% |
20240402 |
7.33 |
-1.08% |
-842.24 |
39.02 |
-370.49 |
-9.74% |
-168.44 |
-4.43% |
-303.31 |
-7.98% |
20240401 |
7.41 |
4.96% |
1622.87 |
57.22 |
222.70 |
4.23% |
386.61 |
7.34% |
1013.56 |
19.23% |
20240329 |
7.06 |
0.86% |
384.59 |
-465.30 |
96.33 |
2.92% |
-31.09 |
-0.94% |
319.35 |
9.69% |
20240328 |
7.00 |
0.57% |
77.71 |
-475.70 |
-61.66 |
-1.69% |
30.40 |
0.84% |
108.97 |
2.99% |
20240327 |
6.96 |
-1.00% |
-257.91 |
-331.89 |
152.14 |
4.24% |
-99.24 |
-2.77% |
-310.81 |
-8.66% |
20240326 |
7.03 |
-1.54% |
-615.19 |
-99.33 |
-352.29 |
-8.45% |
-323.92 |
-7.77% |
61.02 |
1.46% |
20240325 |
7.14 |
-4.42% |
-1649.63 |
122.06 |
-299.82 |
-5.91% |
-518.34 |
-10.22% |
-831.47 |
-16.40% |
20240322 |
7.47 |
-0.80% |
-1037.69 |
477.35 |
85.93 |
1.09% |
-88.89 |
-1.13% |
-1034.73 |
-13.18% |
300639凯普生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向:成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢?什么是凯普生物[300639]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯普生物[300639]资金流向的计算方法不同,所以数据会有不一致的情况。
|