300640德艺文创 今日实时资金流向 |
15:00 |
-5074.21 |
-4073.46 |
-2072.47 |
14:59 |
-4707.00 |
-4163.34 |
-2043.49 |
14:58 |
-4707.00 |
-4163.34 |
-2043.49 |
14:57 |
-4707.00 |
-4158.25 |
-2041.75 |
14:56 |
-4682.90 |
-4130.52 |
-2040.42 |
14:55 |
-4768.92 |
-4184.56 |
-2011.41 |
14:54 |
-4768.92 |
-4165.93 |
-2002.58 |
14:53 |
-4703.09 |
-4106.84 |
-1990.15 |
14:52 |
-4703.09 |
-4056.17 |
-1983.39 |
14:51 |
-4681.22 |
-4058.00 |
-1962.00 |
14:50 |
-4705.82 |
-4067.06 |
-1960.21 |
14:49 |
-4705.82 |
-4083.62 |
-1965.04 |
14:48 |
-4634.60 |
-4077.58 |
-1976.08 |
14:47 |
-4634.60 |
-4086.92 |
-1964.50 |
14:46 |
-4634.60 |
-4094.21 |
-1983.40 |
14:45 |
-4603.25 |
-4089.90 |
-1988.55 |
14:44 |
-4637.70 |
-4107.91 |
-2021.43 |
14:43 |
-4690.48 |
-4124.50 |
-2028.86 |
14:42 |
-4690.48 |
-4113.77 |
-2033.67 |
14:41 |
-4625.60 |
-4100.33 |
-2003.85 |
14:40 |
-4564.78 |
-4136.51 |
-2016.71 |
14:39 |
-4590.69 |
-4170.70 |
-2039.69 |
14:38 |
-4636.45 |
-4226.37 |
-2065.41 |
14:37 |
-4636.45 |
-4204.82 |
-2059.42 |
14:36 |
-4636.45 |
-4200.80 |
-2043.45 |
14:35 |
-4636.45 |
-4208.55 |
-2046.35 |
14:34 |
-4687.93 |
-4200.68 |
-2051.28 |
14:33 |
-4698.00 |
-4174.15 |
-2031.62 |
14:32 |
-4649.19 |
-4160.74 |
-2032.79 |
14:31 |
-4649.19 |
-4131.77 |
-2032.01 |
14:30 |
-4613.30 |
-4123.11 |
-2021.83 |
14:29 |
-4562.84 |
-4098.60 |
-2010.72 |
14:28 |
-4562.84 |
-4103.81 |
-2009.34 |
14:27 |
-4562.84 |
-4095.64 |
-2014.70 |
14:26 |
-4562.84 |
-4096.08 |
-2014.20 |
14:25 |
-4533.66 |
-4084.01 |
-2004.08 |
14:24 |
-4533.66 |
-4084.01 |
-1994.60 |
14:23 |
-4533.66 |
-4068.13 |
-2003.46 |
14:22 |
-4533.66 |
-4084.01 |
-2020.50 |
14:21 |
-4556.61 |
-4094.94 |
-2016.46 |
14:20 |
-4556.61 |
-4094.94 |
-2017.19 |
14:19 |
-4556.61 |
-4102.17 |
-2019.37 |
14:18 |
-4556.61 |
-4107.95 |
-2015.74 |
14:17 |
-4556.61 |
-4107.95 |
-2010.92 |
14:16 |
-4556.61 |
-4103.85 |
-2006.09 |
14:15 |
-4535.50 |
-4103.68 |
-2003.13 |
14:14 |
-4535.50 |
-4075.27 |
-1997.89 |
14:13 |
-4535.50 |
-4069.13 |
-2000.22 |
14:12 |
-4507.34 |
-4074.92 |
-1993.28 |
14:11 |
-4507.34 |
-4076.61 |
-1992.21 |
14:10 |
-4484.31 |
-4076.61 |
-1995.34 |
14:09 |
-4484.31 |
-4076.61 |
-1985.43 |
14:08 |
-4484.31 |
-4063.14 |
-1985.66 |
14:07 |
-4532.81 |
-4077.15 |
-1972.22 |
14:06 |
-4532.81 |
-4077.46 |
-1981.25 |
14:05 |
-4438.75 |
-4017.82 |
-1962.88 |
14:04 |
-4438.75 |
-4018.69 |
-1973.29 |
14:03 |
-4438.75 |
-4030.31 |
-1963.21 |
14:02 |
-4414.96 |
-4019.22 |
-1971.31 |
14:01 |
-4396.12 |
-4010.27 |
-1959.84 |
14:00 |
-4374.46 |
-3981.11 |
-1932.05 |
13:59 |
-4328.25 |
-3964.44 |
-1925.64 |
13:58 |
-4249.01 |
-3951.50 |
-1901.57 |
13:57 |
-4249.01 |
-3951.50 |
-1909.98 |
13:56 |
-4249.01 |
-3944.05 |
-1915.27 |
13:55 |
-4249.01 |
-3935.30 |
-1910.22 |
13:54 |
-4249.01 |
-3903.85 |
-1905.54 |
13:53 |
-4249.01 |
-3891.12 |
-1908.09 |
13:52 |
-4249.01 |
-3867.30 |
-1889.35 |
13:51 |
-4249.01 |
-3874.56 |
-1880.80 |
13:50 |
-4224.28 |
-3876.18 |
-1862.03 |
13:49 |
-4224.28 |
-3869.65 |
-1856.16 |
13:48 |
-4224.28 |
-3861.09 |
-1866.32 |
13:47 |
-4224.28 |
-3881.56 |
-1863.51 |
13:46 |
-4224.28 |
-3875.04 |
-1855.11 |
13:45 |
-4224.28 |
-3859.50 |
-1842.85 |
13:44 |
-4224.28 |
-3847.04 |
-1843.30 |
13:43 |
-4224.28 |
-3847.04 |
-1825.53 |
13:42 |
-4224.28 |
-3809.80 |
-1816.26 |
13:41 |
-4189.53 |
-3797.58 |
-1812.20 |
13:40 |
-4167.36 |
-3792.20 |
-1810.32 |
13:39 |
-4167.36 |
-3809.53 |
-1817.02 |
13:38 |
-4167.36 |
-3809.53 |
-1806.03 |
13:37 |
-4135.97 |
-3762.34 |
-1788.54 |
13:36 |
-4165.43 |
-3772.35 |
-1787.32 |
13:35 |
-4165.43 |
-3770.88 |
-1811.55 |
13:34 |
-4165.43 |
-3770.88 |
-1826.06 |
13:33 |
-4165.43 |
-3763.60 |
-1840.55 |
13:32 |
-4165.43 |
-3755.03 |
-1839.83 |
13:31 |
-4165.43 |
-3748.79 |
-1839.04 |
13:30 |
-4165.43 |
-3737.15 |
-1846.25 |
13:29 |
-4128.20 |
-3736.40 |
-1844.13 |
13:28 |
-4128.20 |
-3734.52 |
-1846.26 |
13:27 |
-4105.35 |
-3725.99 |
-1847.73 |
13:26 |
-4105.35 |
-3741.52 |
-1855.99 |
13:25 |
-4105.35 |
-3746.62 |
-1866.25 |
13:24 |
-4105.35 |
-3738.82 |
-1878.08 |
13:23 |
-4105.35 |
-3758.58 |
-1861.78 |
13:22 |
-4105.35 |
-3792.20 |
-1867.84 |
13:21 |
-4105.35 |
-3772.90 |
-1860.77 |
13:20 |
-4105.35 |
-3758.44 |
-1864.39 |
13:19 |
-4069.17 |
-3746.77 |
-1859.32 |
13:18 |
-4069.17 |
-3740.83 |
-1847.90 |
13:17 |
-4069.17 |
-3733.59 |
-1840.58 |
13:16 |
-4069.17 |
-3742.08 |
-1845.89 |
13:15 |
-4137.30 |
-3726.18 |
-1850.02 |
13:14 |
-4137.30 |
-3701.02 |
-1838.24 |
13:13 |
-4108.38 |
-3672.60 |
-1832.96 |
13:12 |
-4108.38 |
-3659.50 |
-1831.59 |
13:11 |
-4108.38 |
-3646.92 |
-1832.40 |
13:10 |
-4108.38 |
-3645.18 |
-1822.72 |
13:09 |
-4128.66 |
-3658.64 |
-1816.28 |
13:08 |
-4082.71 |
-3631.88 |
-1808.76 |
13:07 |
-4082.71 |
-3615.58 |
-1796.96 |
13:06 |
-4082.71 |
-3606.24 |
-1788.69 |
13:05 |
-4082.71 |
-3578.90 |
-1765.22 |
13:04 |
-4082.71 |
-3567.32 |
-1759.21 |
13:03 |
-4059.92 |
-3591.52 |
-1753.54 |
13:02 |
-4035.35 |
-3566.51 |
-1733.71 |
13:01 |
-4035.35 |
-3606.72 |
-1741.29 |
11:30 |
-4035.35 |
-3623.09 |
-1739.43 |
11:29 |
-4035.35 |
-3628.91 |
-1743.93 |
11:28 |
-4035.35 |
-3625.88 |
-1735.31 |
11:27 |
-4035.35 |
-3628.57 |
-1732.64 |
11:26 |
-4035.35 |
-3638.29 |
-1736.26 |
11:25 |
-4035.35 |
-3620.37 |
-1731.48 |
11:24 |
-4035.35 |
-3620.37 |
-1726.40 |
11:23 |
-4035.35 |
-3620.37 |
-1738.10 |
11:22 |
-4003.28 |
-3647.33 |
-1741.37 |
11:21 |
-4003.28 |
-3655.29 |
-1750.57 |
11:20 |
-4003.28 |
-3652.54 |
-1748.66 |
11:19 |
-4003.28 |
-3619.91 |
-1750.32 |
11:18 |
-4003.28 |
-3649.54 |
-1758.28 |
11:17 |
-4003.28 |
-3640.01 |
-1756.78 |
11:16 |
-4003.28 |
-3629.47 |
-1762.21 |
11:15 |
-3981.80 |
-3629.49 |
-1762.37 |
11:14 |
-3904.87 |
-3602.99 |
-1754.29 |
11:13 |
-3925.04 |
-3592.22 |
-1745.70 |
11:12 |
-3868.51 |
-3568.45 |
-1730.67 |
11:11 |
-3868.51 |
-3531.12 |
-1706.34 |
11:10 |
-3820.08 |
-3482.21 |
-1692.12 |
11:09 |
-3820.08 |
-3505.69 |
-1684.14 |
11:08 |
-3820.08 |
-3516.95 |
-1698.31 |
11:07 |
-3820.08 |
-3548.34 |
-1690.18 |
11:06 |
-3820.08 |
-3544.64 |
-1666.34 |
11:05 |
-3848.08 |
-3540.88 |
-1659.49 |
11:04 |
-3848.08 |
-3497.20 |
-1657.99 |
11:03 |
-3848.08 |
-3499.69 |
-1652.45 |
11:02 |
-3848.08 |
-3491.17 |
-1648.84 |
11:01 |
-3848.08 |
-3470.57 |
-1654.86 |
11:00 |
-3848.08 |
-3470.57 |
-1658.70 |
10:59 |
-3848.08 |
-3448.22 |
-1667.02 |
10:58 |
-3818.37 |
-3448.22 |
-1667.76 |
10:57 |
-3782.27 |
-3444.55 |
-1666.70 |
10:56 |
-3782.27 |
-3432.28 |
-1676.61 |
10:55 |
-3752.38 |
-3450.99 |
-1691.42 |
10:54 |
-3700.90 |
-3490.99 |
-1684.09 |
10:53 |
-3700.90 |
-3480.98 |
-1685.26 |
10:52 |
-3664.51 |
-3472.90 |
-1675.16 |
10:51 |
-3637.33 |
-3472.03 |
-1684.71 |
10:50 |
-3616.28 |
-3468.01 |
-1705.02 |
10:49 |
-3594.65 |
-3436.04 |
-1696.90 |
10:48 |
-3594.65 |
-3391.57 |
-1675.73 |
10:47 |
-3553.37 |
-3372.85 |
-1657.95 |
10:46 |
-3553.37 |
-3357.59 |
-1646.16 |
10:45 |
-3467.22 |
-3334.28 |
-1569.80 |
10:44 |
-3467.22 |
-3302.20 |
-1534.76 |
10:43 |
-3467.22 |
-3302.78 |
-1530.04 |
10:42 |
-3441.45 |
-3306.45 |
-1528.16 |
10:41 |
-3480.73 |
-3326.60 |
-1535.39 |
10:40 |
-3433.36 |
-3288.81 |
-1507.10 |
10:39 |
-3433.36 |
-3330.70 |
-1501.17 |
10:38 |
-3411.57 |
-3340.38 |
-1480.55 |
10:37 |
-3475.79 |
-3339.36 |
-1510.10 |
10:36 |
-3440.99 |
-3362.94 |
-1530.37 |
10:35 |
-3478.22 |
-3369.99 |
-1541.46 |
10:34 |
-3451.48 |
-3339.13 |
-1527.70 |
10:33 |
-3367.65 |
-3250.36 |
-1474.35 |
10:32 |
-3367.65 |
-3220.03 |
-1492.88 |
10:31 |
-3367.65 |
-3217.24 |
-1507.17 |
10:30 |
-3322.55 |
-3234.78 |
-1509.23 |
10:29 |
-3383.88 |
-3208.88 |
-1533.76 |
10:28 |
-3360.19 |
-3180.00 |
-1540.82 |
10:27 |
-3316.87 |
-3054.39 |
-1452.68 |
10:26 |
-3133.24 |
-2940.82 |
-1402.19 |
10:25 |
-3099.63 |
-2927.03 |
-1397.14 |
10:24 |
-3074.66 |
-2933.44 |
-1371.42 |
10:23 |
-3051.19 |
-2875.88 |
-1332.80 |
10:22 |
-2909.95 |
-2822.53 |
-1284.06 |
10:21 |
-2849.43 |
-2866.23 |
-1270.61 |
10:20 |
-2808.75 |
-2747.15 |
-1186.42 |
10:19 |
-2757.19 |
-2650.43 |
-1131.90 |
10:18 |
-2723.63 |
-2636.31 |
-1114.43 |
10:17 |
-2700.75 |
-2650.95 |
-1100.19 |
10:16 |
-2700.75 |
-2656.02 |
-1106.43 |
10:15 |
-2690.55 |
-2616.27 |
-1069.30 |
10:14 |
-2690.55 |
-2585.13 |
-1065.75 |
10:13 |
-2690.55 |
-2580.03 |
-1074.85 |
10:12 |
-2690.55 |
-2561.23 |
-1060.20 |
10:11 |
-2661.86 |
-2570.67 |
-1033.99 |
10:10 |
-2585.47 |
-2539.12 |
-1004.33 |
10:09 |
-2586.62 |
-2527.85 |
-998.20 |
10:08 |
-2586.62 |
-2520.69 |
-1006.03 |
10:07 |
-2586.62 |
-2477.73 |
-1005.32 |
10:06 |
-2630.20 |
-2490.35 |
-991.86 |
10:05 |
-2610.84 |
-2454.79 |
-964.66 |
10:04 |
-2573.07 |
-2351.05 |
-701.89 |
10:03 |
-2543.83 |
-2224.31 |
-666.78 |
10:02 |
-2480.15 |
-2162.39 |
-634.86 |
10:01 |
-2480.15 |
-2090.23 |
-606.17 |
10:00 |
-2504.47 |
-2072.16 |
-570.73 |
09:59 |
-2504.47 |
-2079.10 |
-565.67 |
09:58 |
-2537.03 |
-2041.68 |
-532.07 |
09:57 |
-2516.91 |
-2012.95 |
-501.83 |
09:56 |
-2493.92 |
-1926.04 |
-460.07 |
09:55 |
-2493.92 |
-1900.57 |
-475.11 |
09:54 |
-2493.92 |
-1881.56 |
-436.97 |
09:53 |
-2552.24 |
-1859.97 |
-423.77 |
09:52 |
-2574.14 |
-1864.03 |
-380.34 |
09:51 |
-2343.45 |
-1760.82 |
-362.70 |
09:50 |
-2278.33 |
-1685.03 |
-369.14 |
09:49 |
-2184.53 |
-1668.38 |
-347.29 |
09:48 |
-2160.83 |
-1627.72 |
-315.60 |
09:47 |
-2020.03 |
-1579.54 |
-259.88 |
09:46 |
-2001.80 |
-1576.26 |
-293.99 |
09:45 |
-2035.58 |
-1646.37 |
-279.34 |
09:44 |
-1930.75 |
-1654.10 |
-279.46 |
09:43 |
-1853.63 |
-1432.29 |
-123.50 |
09:42 |
-1826.25 |
-1303.00 |
-111.09 |
09:41 |
-1816.84 |
-1322.32 |
-132.72 |
09:40 |
-1780.12 |
-1152.39 |
-113.09 |
09:39 |
-1784.88 |
-1044.80 |
-106.48 |
09:38 |
-1634.23 |
-921.63 |
23.36 |
09:37 |
-1536.77 |
-864.60 |
47.19 |
09:36 |
-1408.87 |
-943.75 |
-52.32 |
09:35 |
-1029.08 |
-848.99 |
43.89 |
09:34 |
-938.61 |
-747.06 |
47.50 |
09:33 |
-544.89 |
-622.54 |
86.64 |
09:32 |
-329.12 |
-502.97 |
-3.13 |
09:31 |
-170.52 |
-314.54 |
-178.91 |
09:30 |
0.00 |
36.75 |
-11.08 |
|
大单资金:-5074.21万元 |
成交额占比:-13.31% |
中单资金:-4073.46万元 |
成交额占比:-10.68% |
小单资金:-2072.47万元 |
成交额占比:-5.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
7.26 |
-6.92% |
-11220.14 |
-9850.85 |
-5074.21 |
-13.31% |
-4073.46 |
-10.68% |
-2072.47 |
-5.44% |
20250616 |
7.82 |
2.89% |
537.59 |
-5180.67 |
-210.01 |
-0.43% |
196.31 |
0.40% |
551.29 |
1.13% |
20250613 |
7.60 |
-10.80% |
-9197.02 |
-4003.60 |
-5027.67 |
-6.50% |
-3031.79 |
-3.92% |
-1137.56 |
-1.47% |
20250612 |
8.52 |
20.00% |
-4045.89 |
674.06 |
-1040.47 |
-1.96% |
-1339.62 |
-2.53% |
-1665.80 |
-3.15% |
20250611 |
7.10 |
4.87% |
4532.72 |
613.38 |
1501.51 |
4.52% |
2470.34 |
7.44% |
560.87 |
1.69% |
20250610 |
6.77 |
-1.74% |
-1621.02 |
-730.97 |
-404.03 |
-2.53% |
-1070.12 |
-6.71% |
-146.87 |
-0.92% |
20250609 |
6.89 |
4.08% |
1723.91 |
1844.84 |
967.06 |
5.10% |
999.30 |
5.27% |
-242.45 |
-1.28% |
20250606 |
6.62 |
-2.07% |
-1110.84 |
-205.26 |
-350.01 |
-2.34% |
-589.53 |
-3.95% |
-171.30 |
-1.15% |
20250605 |
6.76 |
-1.89% |
-3377.28 |
-818.71 |
-1101.15 |
-4.58% |
-1609.63 |
-6.69% |
-666.50 |
-2.77% |
20250604 |
6.89 |
4.71% |
2854.88 |
664.73 |
157.16 |
0.44% |
1619.25 |
4.55% |
1078.47 |
3.03% |
20250603 |
6.58 |
5.62% |
3842.15 |
1579.40 |
2171.78 |
11.24% |
700.98 |
3.63% |
969.39 |
5.02% |
20250530 |
6.23 |
-2.96% |
-2193.93 |
33.81 |
-1083.04 |
-11.13% |
-640.21 |
-6.58% |
-470.68 |
-4.84% |
20250529 |
6.42 |
-0.77% |
-1160.76 |
929.94 |
-963.46 |
-8.15% |
-90.05 |
-0.76% |
-107.25 |
-0.91% |
20250528 |
6.47 |
-0.31% |
-1050.81 |
1432.61 |
382.29 |
2.22% |
-910.67 |
-5.29% |
-522.43 |
-3.03% |
20250527 |
6.49 |
4.68% |
1932.26 |
-950.40 |
1071.83 |
5.33% |
460.77 |
2.29% |
399.66 |
1.99% |
20250526 |
6.20 |
2.31% |
196.87 |
479.12 |
626.19 |
6.37% |
-112.18 |
-1.14% |
-317.14 |
-3.23% |
20250523 |
6.06 |
-3.50% |
-1336.07 |
-271.76 |
-186.91 |
-1.72% |
-625.50 |
-5.75% |
-523.66 |
-4.82% |
20250522 |
6.28 |
-0.32% |
-214.75 |
49.96 |
-460.79 |
-3.33% |
559.67 |
4.05% |
-313.63 |
-2.27% |
20250521 |
6.30 |
-2.48% |
-3613.17 |
1032.94 |
-2000.72 |
-10.98% |
-1209.16 |
-6.64% |
-403.29 |
-2.21% |
20250520 |
6.46 |
6.25% |
4827.93 |
3068.16 |
2501.35 |
9.17% |
2031.42 |
7.45% |
295.16 |
1.08% |
20250519 |
6.08 |
1.84% |
252.95 |
111.04 |
-124.69 |
-2.04% |
83.11 |
1.36% |
294.53 |
4.81% |
20250516 |
5.97 |
-0.83% |
88.71 |
689.42 |
134.81 |
2.97% |
-9.56 |
-0.21% |
-36.54 |
-0.80% |
20250515 |
6.02 |
1.18% |
1142.52 |
377.63 |
522.19 |
6.87% |
402.77 |
5.30% |
217.56 |
2.86% |
20250514 |
5.95 |
0.00% |
-177.54 |
-239.18 |
34.50 |
0.57% |
5.44 |
0.09% |
-217.48 |
-3.57% |
20250513 |
5.95 |
-0.17% |
-545.44 |
-265.93 |
-455.77 |
-5.30% |
-96.43 |
-1.12% |
6.76 |
0.08% |
20250512 |
5.96 |
1.02% |
284.65 |
-235.96 |
453.69 |
5.43% |
-292.63 |
-3.50% |
123.59 |
1.48% |
20250509 |
5.90 |
0.00% |
-423.41 |
-1183.25 |
-176.98 |
-2.34% |
-72.27 |
-0.96% |
-174.16 |
-2.30% |
20250508 |
5.90 |
1.20% |
486.59 |
253.12 |
-94.62 |
-1.36% |
-158.50 |
-2.29% |
739.71 |
10.67% |
20250507 |
5.83 |
1.04% |
151.70 |
712.25 |
7.75 |
0.08% |
-150.59 |
-1.58% |
294.54 |
3.09% |
20250506 |
5.77 |
3.22% |
657.07 |
65.49 |
-425.80 |
-4.56% |
74.28 |
0.80% |
1008.59 |
10.80% |
300640德艺文创 大单资金流向:成交单大于等于6万股或者30万元以上。
300640德艺文创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300640德艺文创 小单资金流向:成交单小于1万股或5万元。
如何看德艺文创[300640]资金流向的流入和流出呢?什么是德艺文创[300640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德艺文创[300640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德艺文创[300640]资金流向的计算方法不同,所以数据会有不一致的情况。
|