您的位置:股票站 > 股票资金 > 300640 德艺文创
股票行情消息数据:

300640
德艺文创

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300640资金数据 股票资金流向

300640德艺文创 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5074.21 -4073.46 -2072.47
14:59 -4707.00 -4163.34 -2043.49
14:58 -4707.00 -4163.34 -2043.49
14:57 -4707.00 -4158.25 -2041.75
14:56 -4682.90 -4130.52 -2040.42
14:55 -4768.92 -4184.56 -2011.41
14:54 -4768.92 -4165.93 -2002.58
14:53 -4703.09 -4106.84 -1990.15
14:52 -4703.09 -4056.17 -1983.39
14:51 -4681.22 -4058.00 -1962.00
14:50 -4705.82 -4067.06 -1960.21
14:49 -4705.82 -4083.62 -1965.04
14:48 -4634.60 -4077.58 -1976.08
14:47 -4634.60 -4086.92 -1964.50
14:46 -4634.60 -4094.21 -1983.40
14:45 -4603.25 -4089.90 -1988.55
14:44 -4637.70 -4107.91 -2021.43
14:43 -4690.48 -4124.50 -2028.86
14:42 -4690.48 -4113.77 -2033.67
14:41 -4625.60 -4100.33 -2003.85
14:40 -4564.78 -4136.51 -2016.71
14:39 -4590.69 -4170.70 -2039.69
14:38 -4636.45 -4226.37 -2065.41
14:37 -4636.45 -4204.82 -2059.42
14:36 -4636.45 -4200.80 -2043.45
14:35 -4636.45 -4208.55 -2046.35
14:34 -4687.93 -4200.68 -2051.28
14:33 -4698.00 -4174.15 -2031.62
14:32 -4649.19 -4160.74 -2032.79
14:31 -4649.19 -4131.77 -2032.01
14:30 -4613.30 -4123.11 -2021.83
14:29 -4562.84 -4098.60 -2010.72
14:28 -4562.84 -4103.81 -2009.34
14:27 -4562.84 -4095.64 -2014.70
14:26 -4562.84 -4096.08 -2014.20
14:25 -4533.66 -4084.01 -2004.08
14:24 -4533.66 -4084.01 -1994.60
14:23 -4533.66 -4068.13 -2003.46
14:22 -4533.66 -4084.01 -2020.50
14:21 -4556.61 -4094.94 -2016.46
14:20 -4556.61 -4094.94 -2017.19
14:19 -4556.61 -4102.17 -2019.37
14:18 -4556.61 -4107.95 -2015.74
14:17 -4556.61 -4107.95 -2010.92
14:16 -4556.61 -4103.85 -2006.09
14:15 -4535.50 -4103.68 -2003.13
14:14 -4535.50 -4075.27 -1997.89
14:13 -4535.50 -4069.13 -2000.22
14:12 -4507.34 -4074.92 -1993.28
14:11 -4507.34 -4076.61 -1992.21
14:10 -4484.31 -4076.61 -1995.34
14:09 -4484.31 -4076.61 -1985.43
14:08 -4484.31 -4063.14 -1985.66
14:07 -4532.81 -4077.15 -1972.22
14:06 -4532.81 -4077.46 -1981.25
14:05 -4438.75 -4017.82 -1962.88
14:04 -4438.75 -4018.69 -1973.29
14:03 -4438.75 -4030.31 -1963.21
14:02 -4414.96 -4019.22 -1971.31
14:01 -4396.12 -4010.27 -1959.84
14:00 -4374.46 -3981.11 -1932.05
13:59 -4328.25 -3964.44 -1925.64
13:58 -4249.01 -3951.50 -1901.57
13:57 -4249.01 -3951.50 -1909.98
13:56 -4249.01 -3944.05 -1915.27
13:55 -4249.01 -3935.30 -1910.22
13:54 -4249.01 -3903.85 -1905.54
13:53 -4249.01 -3891.12 -1908.09
13:52 -4249.01 -3867.30 -1889.35
13:51 -4249.01 -3874.56 -1880.80
13:50 -4224.28 -3876.18 -1862.03
13:49 -4224.28 -3869.65 -1856.16
13:48 -4224.28 -3861.09 -1866.32
13:47 -4224.28 -3881.56 -1863.51
13:46 -4224.28 -3875.04 -1855.11
13:45 -4224.28 -3859.50 -1842.85
13:44 -4224.28 -3847.04 -1843.30
13:43 -4224.28 -3847.04 -1825.53
13:42 -4224.28 -3809.80 -1816.26
13:41 -4189.53 -3797.58 -1812.20
13:40 -4167.36 -3792.20 -1810.32
13:39 -4167.36 -3809.53 -1817.02
13:38 -4167.36 -3809.53 -1806.03
13:37 -4135.97 -3762.34 -1788.54
13:36 -4165.43 -3772.35 -1787.32
13:35 -4165.43 -3770.88 -1811.55
13:34 -4165.43 -3770.88 -1826.06
13:33 -4165.43 -3763.60 -1840.55
13:32 -4165.43 -3755.03 -1839.83
13:31 -4165.43 -3748.79 -1839.04
13:30 -4165.43 -3737.15 -1846.25
13:29 -4128.20 -3736.40 -1844.13
13:28 -4128.20 -3734.52 -1846.26
13:27 -4105.35 -3725.99 -1847.73
13:26 -4105.35 -3741.52 -1855.99
13:25 -4105.35 -3746.62 -1866.25
13:24 -4105.35 -3738.82 -1878.08
13:23 -4105.35 -3758.58 -1861.78
13:22 -4105.35 -3792.20 -1867.84
13:21 -4105.35 -3772.90 -1860.77
13:20 -4105.35 -3758.44 -1864.39
13:19 -4069.17 -3746.77 -1859.32
13:18 -4069.17 -3740.83 -1847.90
13:17 -4069.17 -3733.59 -1840.58
13:16 -4069.17 -3742.08 -1845.89
13:15 -4137.30 -3726.18 -1850.02
13:14 -4137.30 -3701.02 -1838.24
13:13 -4108.38 -3672.60 -1832.96
13:12 -4108.38 -3659.50 -1831.59
13:11 -4108.38 -3646.92 -1832.40
13:10 -4108.38 -3645.18 -1822.72
13:09 -4128.66 -3658.64 -1816.28
13:08 -4082.71 -3631.88 -1808.76
13:07 -4082.71 -3615.58 -1796.96
13:06 -4082.71 -3606.24 -1788.69
13:05 -4082.71 -3578.90 -1765.22
13:04 -4082.71 -3567.32 -1759.21
13:03 -4059.92 -3591.52 -1753.54
13:02 -4035.35 -3566.51 -1733.71
13:01 -4035.35 -3606.72 -1741.29
11:30 -4035.35 -3623.09 -1739.43
11:29 -4035.35 -3628.91 -1743.93
11:28 -4035.35 -3625.88 -1735.31
11:27 -4035.35 -3628.57 -1732.64
11:26 -4035.35 -3638.29 -1736.26
11:25 -4035.35 -3620.37 -1731.48
11:24 -4035.35 -3620.37 -1726.40
11:23 -4035.35 -3620.37 -1738.10
11:22 -4003.28 -3647.33 -1741.37
11:21 -4003.28 -3655.29 -1750.57
11:20 -4003.28 -3652.54 -1748.66
11:19 -4003.28 -3619.91 -1750.32
11:18 -4003.28 -3649.54 -1758.28
11:17 -4003.28 -3640.01 -1756.78
11:16 -4003.28 -3629.47 -1762.21
11:15 -3981.80 -3629.49 -1762.37
11:14 -3904.87 -3602.99 -1754.29
11:13 -3925.04 -3592.22 -1745.70
11:12 -3868.51 -3568.45 -1730.67
11:11 -3868.51 -3531.12 -1706.34
11:10 -3820.08 -3482.21 -1692.12
11:09 -3820.08 -3505.69 -1684.14
11:08 -3820.08 -3516.95 -1698.31
11:07 -3820.08 -3548.34 -1690.18
11:06 -3820.08 -3544.64 -1666.34
11:05 -3848.08 -3540.88 -1659.49
11:04 -3848.08 -3497.20 -1657.99
11:03 -3848.08 -3499.69 -1652.45
11:02 -3848.08 -3491.17 -1648.84
11:01 -3848.08 -3470.57 -1654.86
11:00 -3848.08 -3470.57 -1658.70
10:59 -3848.08 -3448.22 -1667.02
10:58 -3818.37 -3448.22 -1667.76
10:57 -3782.27 -3444.55 -1666.70
10:56 -3782.27 -3432.28 -1676.61
10:55 -3752.38 -3450.99 -1691.42
10:54 -3700.90 -3490.99 -1684.09
10:53 -3700.90 -3480.98 -1685.26
10:52 -3664.51 -3472.90 -1675.16
10:51 -3637.33 -3472.03 -1684.71
10:50 -3616.28 -3468.01 -1705.02
10:49 -3594.65 -3436.04 -1696.90
10:48 -3594.65 -3391.57 -1675.73
10:47 -3553.37 -3372.85 -1657.95
10:46 -3553.37 -3357.59 -1646.16
10:45 -3467.22 -3334.28 -1569.80
10:44 -3467.22 -3302.20 -1534.76
10:43 -3467.22 -3302.78 -1530.04
10:42 -3441.45 -3306.45 -1528.16
10:41 -3480.73 -3326.60 -1535.39
10:40 -3433.36 -3288.81 -1507.10
10:39 -3433.36 -3330.70 -1501.17
10:38 -3411.57 -3340.38 -1480.55
10:37 -3475.79 -3339.36 -1510.10
10:36 -3440.99 -3362.94 -1530.37
10:35 -3478.22 -3369.99 -1541.46
10:34 -3451.48 -3339.13 -1527.70
10:33 -3367.65 -3250.36 -1474.35
10:32 -3367.65 -3220.03 -1492.88
10:31 -3367.65 -3217.24 -1507.17
10:30 -3322.55 -3234.78 -1509.23
10:29 -3383.88 -3208.88 -1533.76
10:28 -3360.19 -3180.00 -1540.82
10:27 -3316.87 -3054.39 -1452.68
10:26 -3133.24 -2940.82 -1402.19
10:25 -3099.63 -2927.03 -1397.14
10:24 -3074.66 -2933.44 -1371.42
10:23 -3051.19 -2875.88 -1332.80
10:22 -2909.95 -2822.53 -1284.06
10:21 -2849.43 -2866.23 -1270.61
10:20 -2808.75 -2747.15 -1186.42
10:19 -2757.19 -2650.43 -1131.90
10:18 -2723.63 -2636.31 -1114.43
10:17 -2700.75 -2650.95 -1100.19
10:16 -2700.75 -2656.02 -1106.43
10:15 -2690.55 -2616.27 -1069.30
10:14 -2690.55 -2585.13 -1065.75
10:13 -2690.55 -2580.03 -1074.85
10:12 -2690.55 -2561.23 -1060.20
10:11 -2661.86 -2570.67 -1033.99
10:10 -2585.47 -2539.12 -1004.33
10:09 -2586.62 -2527.85 -998.20
10:08 -2586.62 -2520.69 -1006.03
10:07 -2586.62 -2477.73 -1005.32
10:06 -2630.20 -2490.35 -991.86
10:05 -2610.84 -2454.79 -964.66
10:04 -2573.07 -2351.05 -701.89
10:03 -2543.83 -2224.31 -666.78
10:02 -2480.15 -2162.39 -634.86
10:01 -2480.15 -2090.23 -606.17
10:00 -2504.47 -2072.16 -570.73
09:59 -2504.47 -2079.10 -565.67
09:58 -2537.03 -2041.68 -532.07
09:57 -2516.91 -2012.95 -501.83
09:56 -2493.92 -1926.04 -460.07
09:55 -2493.92 -1900.57 -475.11
09:54 -2493.92 -1881.56 -436.97
09:53 -2552.24 -1859.97 -423.77
09:52 -2574.14 -1864.03 -380.34
09:51 -2343.45 -1760.82 -362.70
09:50 -2278.33 -1685.03 -369.14
09:49 -2184.53 -1668.38 -347.29
09:48 -2160.83 -1627.72 -315.60
09:47 -2020.03 -1579.54 -259.88
09:46 -2001.80 -1576.26 -293.99
09:45 -2035.58 -1646.37 -279.34
09:44 -1930.75 -1654.10 -279.46
09:43 -1853.63 -1432.29 -123.50
09:42 -1826.25 -1303.00 -111.09
09:41 -1816.84 -1322.32 -132.72
09:40 -1780.12 -1152.39 -113.09
09:39 -1784.88 -1044.80 -106.48
09:38 -1634.23 -921.63 23.36
09:37 -1536.77 -864.60 47.19
09:36 -1408.87 -943.75 -52.32
09:35 -1029.08 -848.99 43.89
09:34 -938.61 -747.06 47.50
09:33 -544.89 -622.54 86.64
09:32 -329.12 -502.97 -3.13
09:31 -170.52 -314.54 -178.91
09:30 0.00 36.75 -11.08
大单资金:-5074.21万元 成交额占比:-13.31%
中单资金:-4073.46万元 成交额占比:-10.68%
小单资金:-2072.47万元 成交额占比:-5.44%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 7.26 -6.92% -11220.14 -9850.85 -5074.21 -13.31% -4073.46 -10.68% -2072.47 -5.44%
20250616 7.82 2.89% 537.59 -5180.67 -210.01 -0.43% 196.31 0.40% 551.29 1.13%
20250613 7.60 -10.80% -9197.02 -4003.60 -5027.67 -6.50% -3031.79 -3.92% -1137.56 -1.47%
20250612 8.52 20.00% -4045.89 674.06 -1040.47 -1.96% -1339.62 -2.53% -1665.80 -3.15%
20250611 7.10 4.87% 4532.72 613.38 1501.51 4.52% 2470.34 7.44% 560.87 1.69%
20250610 6.77 -1.74% -1621.02 -730.97 -404.03 -2.53% -1070.12 -6.71% -146.87 -0.92%
20250609 6.89 4.08% 1723.91 1844.84 967.06 5.10% 999.30 5.27% -242.45 -1.28%
20250606 6.62 -2.07% -1110.84 -205.26 -350.01 -2.34% -589.53 -3.95% -171.30 -1.15%
20250605 6.76 -1.89% -3377.28 -818.71 -1101.15 -4.58% -1609.63 -6.69% -666.50 -2.77%
20250604 6.89 4.71% 2854.88 664.73 157.16 0.44% 1619.25 4.55% 1078.47 3.03%
20250603 6.58 5.62% 3842.15 1579.40 2171.78 11.24% 700.98 3.63% 969.39 5.02%
20250530 6.23 -2.96% -2193.93 33.81 -1083.04 -11.13% -640.21 -6.58% -470.68 -4.84%
20250529 6.42 -0.77% -1160.76 929.94 -963.46 -8.15% -90.05 -0.76% -107.25 -0.91%
20250528 6.47 -0.31% -1050.81 1432.61 382.29 2.22% -910.67 -5.29% -522.43 -3.03%
20250527 6.49 4.68% 1932.26 -950.40 1071.83 5.33% 460.77 2.29% 399.66 1.99%
20250526 6.20 2.31% 196.87 479.12 626.19 6.37% -112.18 -1.14% -317.14 -3.23%
20250523 6.06 -3.50% -1336.07 -271.76 -186.91 -1.72% -625.50 -5.75% -523.66 -4.82%
20250522 6.28 -0.32% -214.75 49.96 -460.79 -3.33% 559.67 4.05% -313.63 -2.27%
20250521 6.30 -2.48% -3613.17 1032.94 -2000.72 -10.98% -1209.16 -6.64% -403.29 -2.21%
20250520 6.46 6.25% 4827.93 3068.16 2501.35 9.17% 2031.42 7.45% 295.16 1.08%
20250519 6.08 1.84% 252.95 111.04 -124.69 -2.04% 83.11 1.36% 294.53 4.81%
20250516 5.97 -0.83% 88.71 689.42 134.81 2.97% -9.56 -0.21% -36.54 -0.80%
20250515 6.02 1.18% 1142.52 377.63 522.19 6.87% 402.77 5.30% 217.56 2.86%
20250514 5.95 0.00% -177.54 -239.18 34.50 0.57% 5.44 0.09% -217.48 -3.57%
20250513 5.95 -0.17% -545.44 -265.93 -455.77 -5.30% -96.43 -1.12% 6.76 0.08%
20250512 5.96 1.02% 284.65 -235.96 453.69 5.43% -292.63 -3.50% 123.59 1.48%
20250509 5.90 0.00% -423.41 -1183.25 -176.98 -2.34% -72.27 -0.96% -174.16 -2.30%
20250508 5.90 1.20% 486.59 253.12 -94.62 -1.36% -158.50 -2.29% 739.71 10.67%
20250507 5.83 1.04% 151.70 712.25 7.75 0.08% -150.59 -1.58% 294.54 3.09%
20250506 5.77 3.22% 657.07 65.49 -425.80 -4.56% 74.28 0.80% 1008.59 10.80%
300640德艺文创 大单资金流向:成交单大于等于6万股或者30万元以上。
300640德艺文创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300640德艺文创 小单资金流向:成交单小于1万股或5万元。
  如何看德艺文创[300640]资金流向的流入和流出呢?什么是德艺文创[300640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  德艺文创[300640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对德艺文创[300640]资金流向的计算方法不同,所以数据会有不一致的情况。

德艺文创相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29