| 300642透景生命 今日实时资金流向 |
| 15:00 |
4736.14 |
-774.92 |
470.32 |
| 14:59 |
4493.00 |
-890.28 |
227.68 |
| 14:58 |
4493.00 |
-890.28 |
227.68 |
| 14:57 |
4493.00 |
-897.95 |
216.54 |
| 14:56 |
4470.22 |
-924.50 |
118.96 |
| 14:55 |
4415.36 |
-972.02 |
66.22 |
| 14:54 |
4352.97 |
-941.43 |
65.50 |
| 14:53 |
4317.29 |
-870.15 |
67.95 |
| 14:52 |
4218.13 |
-839.79 |
162.16 |
| 14:51 |
4281.37 |
-861.34 |
151.82 |
| 14:50 |
4281.37 |
-825.87 |
162.53 |
| 14:49 |
4204.44 |
-1021.10 |
110.45 |
| 14:48 |
4204.44 |
-1015.28 |
119.59 |
| 14:47 |
4250.39 |
-1015.79 |
117.59 |
| 14:46 |
4228.69 |
-1061.08 |
61.89 |
| 14:45 |
4228.69 |
-1052.16 |
51.27 |
| 14:44 |
4239.64 |
-1047.25 |
59.43 |
| 14:43 |
4163.83 |
-1010.43 |
63.01 |
| 14:42 |
4141.76 |
-1008.21 |
122.71 |
| 14:41 |
4143.50 |
-1032.86 |
110.76 |
| 14:40 |
4080.76 |
-1065.08 |
60.42 |
| 14:39 |
4004.01 |
-1032.95 |
111.35 |
| 14:38 |
3979.31 |
-1038.89 |
70.12 |
| 14:37 |
3892.42 |
-1028.77 |
66.66 |
| 14:36 |
3892.42 |
-1044.99 |
83.62 |
| 14:35 |
3892.42 |
-1024.13 |
93.43 |
| 14:34 |
3923.46 |
-1024.62 |
142.13 |
| 14:33 |
3923.46 |
-1045.38 |
167.29 |
| 14:32 |
3923.46 |
-1073.32 |
180.61 |
| 14:31 |
3923.46 |
-1044.88 |
212.23 |
| 14:30 |
3872.70 |
-1044.87 |
175.44 |
| 14:29 |
3872.70 |
-1043.89 |
175.93 |
| 14:28 |
3872.70 |
-1066.59 |
173.71 |
| 14:27 |
3872.70 |
-1047.62 |
172.95 |
| 14:26 |
3802.05 |
-1090.27 |
136.80 |
| 14:25 |
3685.57 |
-1130.14 |
75.21 |
| 14:24 |
3709.97 |
-1098.18 |
71.54 |
| 14:23 |
3709.97 |
-1061.56 |
90.80 |
| 14:22 |
3709.97 |
-1044.20 |
87.14 |
| 14:21 |
3709.97 |
-1028.08 |
84.42 |
| 14:20 |
3709.97 |
-999.95 |
101.48 |
| 14:19 |
3709.97 |
-1008.07 |
97.52 |
| 14:18 |
3416.21 |
-1034.04 |
73.49 |
| 14:17 |
3416.21 |
-1018.16 |
110.58 |
| 14:16 |
3416.21 |
-992.22 |
117.70 |
| 14:15 |
3416.21 |
-999.36 |
133.66 |
| 14:14 |
3416.21 |
-999.36 |
140.04 |
| 14:13 |
3416.21 |
-985.85 |
146.68 |
| 14:12 |
3416.21 |
-993.47 |
155.88 |
| 14:11 |
3416.21 |
-1012.89 |
97.93 |
| 14:10 |
3416.21 |
-992.57 |
96.70 |
| 14:09 |
3445.34 |
-975.91 |
93.26 |
| 14:08 |
3445.34 |
-970.51 |
103.79 |
| 14:07 |
3445.34 |
-955.56 |
100.34 |
| 14:06 |
3538.89 |
-935.67 |
134.69 |
| 14:05 |
3538.89 |
-935.67 |
143.53 |
| 14:04 |
3567.66 |
-949.91 |
141.57 |
| 14:03 |
3567.66 |
-946.47 |
134.43 |
| 14:02 |
3583.59 |
-975.42 |
145.77 |
| 14:01 |
3583.59 |
-978.64 |
138.60 |
| 14:00 |
3583.59 |
-987.76 |
89.23 |
| 13:59 |
3583.59 |
-959.90 |
82.06 |
| 13:58 |
3583.59 |
-970.80 |
81.79 |
| 13:57 |
3621.98 |
-968.35 |
89.97 |
| 13:56 |
3621.98 |
-935.77 |
81.50 |
| 13:55 |
3621.34 |
-823.97 |
128.78 |
| 13:54 |
3621.34 |
-790.16 |
180.58 |
| 13:53 |
3667.44 |
-792.15 |
199.50 |
| 13:52 |
3667.44 |
-773.41 |
194.80 |
| 13:51 |
3667.44 |
-763.28 |
165.06 |
| 13:50 |
3639.34 |
-789.59 |
165.81 |
| 13:49 |
3639.34 |
-795.95 |
160.93 |
| 13:48 |
3662.86 |
-806.25 |
155.08 |
| 13:47 |
3662.86 |
-796.61 |
169.56 |
| 13:46 |
3639.71 |
-789.05 |
198.74 |
| 13:45 |
3639.71 |
-772.60 |
210.63 |
| 13:44 |
3639.71 |
-715.69 |
285.97 |
| 13:43 |
3639.71 |
-715.69 |
294.99 |
| 13:42 |
3639.71 |
-714.94 |
322.35 |
| 13:41 |
3639.71 |
-675.74 |
338.71 |
| 13:40 |
3639.71 |
-675.74 |
339.44 |
| 13:39 |
3678.20 |
-655.88 |
387.12 |
| 13:38 |
3678.20 |
-655.88 |
405.52 |
| 13:37 |
3678.20 |
-627.77 |
429.19 |
| 13:36 |
3653.62 |
-627.77 |
440.23 |
| 13:35 |
3653.62 |
-627.77 |
442.68 |
| 13:34 |
3653.62 |
-565.22 |
463.50 |
| 13:33 |
3709.85 |
-575.42 |
463.00 |
| 13:32 |
3709.85 |
-575.42 |
460.51 |
| 13:31 |
3709.85 |
-530.09 |
541.51 |
| 13:30 |
3709.85 |
-556.64 |
545.75 |
| 13:29 |
3709.85 |
-571.14 |
529.08 |
| 13:28 |
3709.85 |
-537.02 |
527.04 |
| 13:27 |
3732.73 |
-503.54 |
509.45 |
| 13:26 |
3705.71 |
-513.14 |
503.67 |
| 13:25 |
3676.47 |
-484.23 |
460.32 |
| 13:24 |
3264.40 |
-535.60 |
453.25 |
| 13:23 |
3057.78 |
-661.97 |
415.83 |
| 13:22 |
2994.71 |
-687.78 |
425.52 |
| 13:21 |
3053.28 |
-729.00 |
441.31 |
| 13:20 |
3053.28 |
-751.77 |
446.33 |
| 13:19 |
3053.28 |
-809.29 |
375.31 |
| 13:18 |
3105.69 |
-800.31 |
370.84 |
| 13:17 |
3081.35 |
-825.10 |
359.68 |
| 13:16 |
3107.10 |
-865.71 |
370.86 |
| 13:15 |
3107.10 |
-783.13 |
412.90 |
| 13:14 |
3084.99 |
-730.56 |
470.51 |
| 13:13 |
3104.47 |
-730.10 |
448.55 |
| 13:12 |
3104.47 |
-749.61 |
444.67 |
| 13:11 |
3104.47 |
-729.76 |
424.71 |
| 13:10 |
3082.75 |
-738.28 |
359.66 |
| 13:09 |
3082.75 |
-734.21 |
324.92 |
| 13:08 |
3120.03 |
-652.52 |
359.23 |
| 13:07 |
3094.76 |
-645.73 |
374.07 |
| 13:06 |
3116.15 |
-649.12 |
358.23 |
| 13:05 |
3090.46 |
-567.20 |
350.22 |
| 13:04 |
3090.46 |
-507.57 |
372.89 |
| 13:03 |
3042.09 |
-505.39 |
373.88 |
| 13:02 |
3042.09 |
-496.50 |
375.31 |
| 13:01 |
3075.13 |
-295.74 |
498.28 |
| 11:30 |
3119.54 |
-249.59 |
493.77 |
| 11:29 |
3085.69 |
-273.25 |
473.17 |
| 11:28 |
3120.19 |
-266.56 |
450.54 |
| 11:27 |
3120.19 |
-240.95 |
450.05 |
| 11:26 |
3151.79 |
-199.75 |
467.12 |
| 11:25 |
3093.24 |
-218.47 |
437.98 |
| 11:24 |
3148.58 |
-253.53 |
441.70 |
| 11:23 |
3148.58 |
-246.32 |
445.16 |
| 11:22 |
3184.32 |
-255.25 |
434.21 |
| 11:21 |
3184.32 |
-280.83 |
434.45 |
| 11:20 |
3184.32 |
-286.30 |
433.93 |
| 11:19 |
3208.32 |
-288.31 |
441.42 |
| 11:18 |
3208.32 |
-274.03 |
448.41 |
| 11:17 |
3276.23 |
-326.60 |
435.07 |
| 11:16 |
3276.23 |
-400.24 |
419.36 |
| 11:15 |
3255.53 |
-418.70 |
415.62 |
| 11:14 |
3124.92 |
-366.33 |
447.99 |
| 11:13 |
3083.07 |
-339.88 |
453.40 |
| 11:12 |
3083.07 |
-339.88 |
462.34 |
| 11:11 |
3083.07 |
-369.33 |
483.69 |
| 11:10 |
3159.71 |
-347.89 |
479.57 |
| 11:09 |
3050.33 |
-382.08 |
419.09 |
| 11:08 |
3277.93 |
-389.36 |
449.31 |
| 11:07 |
3277.93 |
-377.65 |
458.26 |
| 11:06 |
3323.14 |
-387.68 |
452.48 |
| 11:05 |
3264.99 |
-379.19 |
446.19 |
| 11:04 |
3264.99 |
-366.31 |
420.61 |
| 11:03 |
3316.78 |
-296.59 |
420.37 |
| 11:02 |
3339.57 |
-264.10 |
487.96 |
| 11:01 |
3339.57 |
-256.68 |
506.50 |
| 11:00 |
3339.57 |
-247.50 |
527.10 |
| 10:59 |
3317.59 |
-162.51 |
637.42 |
| 10:58 |
3317.59 |
-180.10 |
643.40 |
| 10:57 |
3317.59 |
-179.33 |
645.37 |
| 10:56 |
3317.59 |
-160.17 |
668.75 |
| 10:55 |
3317.59 |
-172.42 |
667.97 |
| 10:54 |
3295.30 |
-139.90 |
639.14 |
| 10:53 |
3317.96 |
-119.25 |
672.99 |
| 10:52 |
3317.96 |
-63.96 |
679.20 |
| 10:51 |
3317.96 |
-18.43 |
677.91 |
| 10:50 |
3170.47 |
-14.45 |
659.66 |
| 10:49 |
3170.47 |
-12.45 |
664.88 |
| 10:48 |
3231.76 |
-73.09 |
643.18 |
| 10:47 |
3206.22 |
-85.76 |
620.03 |
| 10:46 |
3117.54 |
-67.15 |
613.03 |
| 10:45 |
3134.93 |
-86.58 |
566.36 |
| 10:44 |
3134.93 |
-77.19 |
583.89 |
| 10:43 |
3114.41 |
-43.60 |
606.62 |
| 10:42 |
3173.44 |
-48.81 |
599.91 |
| 10:41 |
3173.44 |
-55.76 |
628.33 |
| 10:40 |
3173.44 |
-37.18 |
629.28 |
| 10:39 |
3173.44 |
1.13 |
644.81 |
| 10:38 |
3193.84 |
56.16 |
669.38 |
| 10:37 |
3193.84 |
41.29 |
713.45 |
| 10:36 |
3193.84 |
40.16 |
693.26 |
| 10:35 |
3193.84 |
70.03 |
726.26 |
| 10:34 |
3165.90 |
116.76 |
729.53 |
| 10:33 |
3165.90 |
147.44 |
761.68 |
| 10:32 |
3165.90 |
123.15 |
717.93 |
| 10:31 |
3165.90 |
106.25 |
777.64 |
| 10:30 |
3059.79 |
81.79 |
792.57 |
| 10:29 |
3210.40 |
78.77 |
766.88 |
| 10:28 |
3213.84 |
55.34 |
778.77 |
| 10:27 |
3213.84 |
75.94 |
756.74 |
| 10:26 |
3030.84 |
-13.74 |
746.49 |
| 10:25 |
3070.74 |
-55.94 |
696.42 |
| 10:24 |
2882.41 |
-185.88 |
665.63 |
| 10:23 |
3004.26 |
-89.15 |
626.64 |
| 10:22 |
3169.90 |
-81.68 |
608.76 |
| 10:21 |
3102.46 |
-111.22 |
646.80 |
| 10:20 |
3117.88 |
-19.43 |
723.07 |
| 10:19 |
3177.02 |
31.67 |
758.86 |
| 10:18 |
3156.96 |
37.34 |
761.06 |
| 10:17 |
3117.09 |
47.70 |
750.71 |
| 10:16 |
3105.02 |
-18.75 |
718.87 |
| 10:15 |
3103.68 |
-50.28 |
711.19 |
| 10:14 |
3025.34 |
-45.14 |
695.33 |
| 10:13 |
3095.55 |
-34.76 |
634.14 |
| 10:12 |
3047.30 |
-135.15 |
527.75 |
| 10:11 |
3040.75 |
-50.05 |
599.09 |
| 10:10 |
3009.51 |
-58.80 |
579.34 |
| 10:09 |
2997.38 |
-64.85 |
563.05 |
| 10:08 |
2917.45 |
-81.11 |
554.56 |
| 10:07 |
2892.46 |
-114.83 |
546.30 |
| 10:06 |
2886.95 |
-79.10 |
447.49 |
| 10:05 |
2839.03 |
-64.32 |
509.34 |
| 10:04 |
2842.72 |
-43.03 |
508.35 |
| 10:03 |
2739.88 |
-80.83 |
487.64 |
| 10:02 |
2914.11 |
-75.74 |
491.13 |
| 10:01 |
3152.04 |
-55.17 |
523.06 |
| 10:00 |
3130.20 |
30.81 |
546.55 |
| 09:59 |
3057.83 |
98.67 |
568.81 |
| 09:58 |
2964.89 |
137.20 |
578.69 |
| 09:57 |
2921.82 |
113.28 |
569.33 |
| 09:56 |
3167.23 |
107.92 |
570.07 |
| 09:55 |
3300.20 |
123.19 |
562.87 |
| 09:54 |
3197.47 |
164.89 |
635.79 |
| 09:53 |
3017.99 |
117.31 |
611.29 |
| 09:52 |
3017.98 |
50.05 |
589.04 |
| 09:51 |
2915.98 |
-27.72 |
594.54 |
| 09:50 |
2946.76 |
60.65 |
595.82 |
| 09:49 |
2945.14 |
-36.97 |
509.54 |
| 09:48 |
2841.91 |
28.39 |
517.79 |
| 09:47 |
3058.28 |
69.46 |
581.24 |
| 09:46 |
3038.02 |
-5.03 |
669.24 |
| 09:45 |
3125.83 |
210.96 |
649.50 |
| 09:44 |
2825.91 |
207.87 |
558.01 |
| 09:43 |
2284.10 |
107.55 |
493.03 |
| 09:42 |
2223.03 |
106.17 |
503.25 |
| 09:41 |
2098.69 |
111.70 |
440.97 |
| 09:40 |
1867.66 |
98.07 |
387.43 |
| 09:39 |
1612.00 |
148.65 |
394.70 |
| 09:38 |
1608.86 |
240.13 |
481.88 |
| 09:37 |
1750.59 |
397.87 |
605.60 |
| 09:36 |
1659.88 |
56.62 |
400.53 |
| 09:35 |
1153.58 |
8.14 |
285.79 |
| 09:34 |
268.99 |
-65.83 |
381.17 |
| 09:33 |
-444.57 |
-110.87 |
526.21 |
| 09:32 |
-63.22 |
-53.22 |
604.77 |
| 09:31 |
-17.07 |
-98.64 |
492.84 |
| 09:30 |
-337.26 |
-65.60 |
-12.94 |
|
| 大单资金：4736.14万元 |
成交额占比：5.47% |
| 中单资金：-774.92万元 |
成交额占比：-0.90% |
| 小单资金：470.32万元 |
成交额占比：0.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
24.81 |
7.45% |
4431.54 |
16698.38 |
4736.14 |
5.47% |
-774.92 |
-0.90% |
470.32 |
0.54% |
| 20250819 |
23.09 |
20.01% |
9024.75 |
11517.66 |
8897.43 |
13.80% |
749.86 |
1.16% |
-622.54 |
-0.97% |
| 20250818 |
19.24 |
-4.04% |
-7397.57 |
2444.86 |
-2483.71 |
-7.74% |
-1347.96 |
-4.20% |
-3565.90 |
-11.11% |
| 20250815 |
20.05 |
4.97% |
-604.17 |
5194.44 |
99.04 |
0.21% |
818.50 |
1.70% |
-1521.71 |
-3.15% |
| 20250814 |
19.10 |
10.85% |
11696.37 |
4716.89 |
5449.48 |
9.27% |
4141.42 |
7.04% |
2105.47 |
3.58% |
| 20250813 |
17.23 |
-1.03% |
-1382.45 |
-78.29 |
-444.58 |
-4.05% |
-482.58 |
-4.40% |
-455.29 |
-4.15% |
| 20250812 |
17.41 |
-0.97% |
-1001.73 |
-1394.82 |
-175.37 |
-1.34% |
-973.34 |
-7.45% |
146.98 |
1.12% |
| 20250811 |
17.58 |
1.68% |
2000.59 |
-4103.71 |
265.87 |
1.56% |
-109.73 |
-0.64% |
1844.45 |
10.82% |
| 20250808 |
17.29 |
0.82% |
-550.64 |
-3242.62 |
-378.51 |
-1.85% |
-390.92 |
-1.91% |
218.79 |
1.07% |
| 20250807 |
17.15 |
1.84% |
116.25 |
-2825.76 |
654.30 |
2.66% |
386.66 |
1.57% |
-924.71 |
-3.75% |
| 20250806 |
16.84 |
-2.83% |
-4892.45 |
-2948.85 |
-1761.11 |
-7.44% |
-2962.53 |
-12.52% |
-168.81 |
-0.71% |
| 20250805 |
17.33 |
-4.15% |
-3977.55 |
-1670.72 |
-2884.26 |
-7.29% |
296.17 |
0.75% |
-1389.46 |
-3.51% |
| 20250804 |
18.08 |
4.93% |
2018.51 |
1582.69 |
1126.96 |
4.63% |
407.09 |
1.67% |
484.46 |
1.99% |
| 20250801 |
17.23 |
1.59% |
188.78 |
-281.49 |
38.35 |
0.20% |
-256.55 |
-1.37% |
406.98 |
2.17% |
| 20250731 |
16.96 |
1.68% |
879.59 |
-1172.96 |
531.21 |
2.34% |
468.23 |
2.07% |
-119.85 |
-0.53% |
| 20250730 |
16.68 |
-0.89% |
-1381.89 |
-2199.10 |
-482.98 |
-4.08% |
-790.93 |
-6.69% |
-107.98 |
-0.91% |
| 20250729 |
16.83 |
-0.94% |
1261.31 |
1726.63 |
369.15 |
2.35% |
-289.36 |
-1.84% |
1181.52 |
7.53% |
| 20250728 |
16.99 |
-0.93% |
-1127.42 |
593.54 |
-737.22 |
-3.51% |
-431.07 |
-2.05% |
40.87 |
0.19% |
| 20250725 |
17.15 |
-2.50% |
-3122.31 |
2686.32 |
-853.12 |
-3.12% |
-1396.89 |
-5.11% |
-872.30 |
-3.19% |
| 20250724 |
17.59 |
1.91% |
-1861.38 |
2788.64 |
-494.93 |
-1.18% |
-945.98 |
-2.26% |
-420.47 |
-1.01% |
| 20250723 |
17.26 |
5.70% |
4172.38 |
3989.62 |
3442.75 |
12.29% |
1022.04 |
3.65% |
-292.41 |
-1.04% |
| 20250722 |
16.33 |
-3.14% |
-3004.10 |
1151.02 |
-763.94 |
-5.31% |
-1444.73 |
-10.04% |
-795.43 |
-5.53% |
| 20250721 |
16.86 |
2.87% |
1729.88 |
1809.29 |
1355.56 |
6.79% |
572.66 |
2.87% |
-198.34 |
-0.99% |
| 20250718 |
16.39 |
-2.73% |
-2845.75 |
354.24 |
-750.80 |
-4.61% |
-1023.38 |
-6.28% |
-1071.57 |
-6.58% |
| 20250717 |
16.85 |
4.14% |
1113.59 |
1063.88 |
706.05 |
2.41% |
732.99 |
2.50% |
-325.45 |
-1.11% |
| 20250716 |
16.18 |
3.45% |
1151.64 |
117.95 |
604.15 |
2.87% |
726.82 |
3.45% |
-179.33 |
-0.85% |
| 20250715 |
15.64 |
1.56% |
-76.09 |
243.77 |
-105.67 |
-1.57% |
2.54 |
0.04% |
27.04 |
0.40% |
| 20250714 |
15.40 |
1.72% |
403.36 |
252.27 |
-99.49 |
-1.74% |
150.05 |
2.63% |
352.80 |
6.18% |
| 20250711 |
15.14 |
0.07% |
-161.28 |
413.10 |
-41.16 |
-0.97% |
-36.03 |
-0.85% |
-84.09 |
-1.99% |
| 20250710 |
15.13 |
-0.72% |
-620.02 |
467.40 |
-239.88 |
-4.46% |
50.36 |
0.94% |
-430.50 |
-8.00% |
300642透景生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300642透景生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300642透景生命 小单资金流向：成交单小于1万股或5万元。
如何看透景生命[300642]资金流向的流入和流出呢？什么是透景生命[300642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
透景生命[300642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对透景生命[300642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
