| 300665飞鹿股份 今日实时资金流向 |
| 15:00 |
159.71 |
401.65 |
-170.77 |
| 14:59 |
153.27 |
387.18 |
-170.77 |
| 14:58 |
153.27 |
387.18 |
-170.77 |
| 14:57 |
153.27 |
387.18 |
-170.77 |
| 14:56 |
104.79 |
416.60 |
-134.87 |
| 14:55 |
80.52 |
430.57 |
-119.78 |
| 14:54 |
56.08 |
413.45 |
-144.55 |
| 14:53 |
76.56 |
424.74 |
-150.09 |
| 14:52 |
45.80 |
399.41 |
-135.55 |
| 14:51 |
45.80 |
374.88 |
-115.90 |
| 14:50 |
45.80 |
380.41 |
-112.48 |
| 14:49 |
71.27 |
425.03 |
-127.06 |
| 14:48 |
96.47 |
425.03 |
-131.94 |
| 14:47 |
96.47 |
408.21 |
-107.89 |
| 14:46 |
96.47 |
403.24 |
-112.94 |
| 14:45 |
96.47 |
381.82 |
-137.55 |
| 14:44 |
96.47 |
367.23 |
-157.43 |
| 14:43 |
96.47 |
383.66 |
-157.77 |
| 14:42 |
67.98 |
368.93 |
-183.49 |
| 14:41 |
97.37 |
508.09 |
35.19 |
| 14:40 |
97.37 |
511.47 |
32.46 |
| 14:39 |
97.37 |
490.91 |
37.80 |
| 14:38 |
32.66 |
487.34 |
49.38 |
| 14:37 |
3.87 |
483.06 |
58.02 |
| 14:36 |
3.87 |
481.45 |
71.14 |
| 14:35 |
-27.16 |
446.18 |
36.38 |
| 14:34 |
-27.16 |
446.00 |
32.01 |
| 14:33 |
-27.16 |
463.39 |
16.54 |
| 14:32 |
-1.96 |
469.78 |
42.48 |
| 14:31 |
-1.96 |
479.86 |
49.28 |
| 14:30 |
-1.96 |
486.93 |
70.74 |
| 14:29 |
-1.96 |
471.00 |
67.37 |
| 14:28 |
-1.96 |
456.83 |
68.53 |
| 14:27 |
-1.96 |
440.01 |
59.27 |
| 14:26 |
33.87 |
432.68 |
64.32 |
| 14:25 |
33.87 |
432.68 |
56.64 |
| 14:24 |
33.87 |
469.40 |
52.83 |
| 14:23 |
33.87 |
496.65 |
113.30 |
| 14:22 |
-8.78 |
417.23 |
9.44 |
| 14:21 |
55.84 |
408.87 |
13.78 |
| 14:20 |
55.84 |
383.75 |
71.16 |
| 14:19 |
59.93 |
333.35 |
78.10 |
| 14:18 |
-14.54 |
320.39 |
33.28 |
| 14:17 |
-15.87 |
327.23 |
14.18 |
| 14:16 |
-13.76 |
315.77 |
-46.28 |
| 14:15 |
-39.94 |
309.13 |
-41.25 |
| 14:14 |
-39.94 |
338.90 |
-43.60 |
| 14:13 |
-102.06 |
331.68 |
-85.10 |
| 14:12 |
-202.59 |
331.68 |
-86.36 |
| 14:11 |
-202.59 |
331.68 |
-86.44 |
| 14:10 |
-202.59 |
340.54 |
-90.60 |
| 14:09 |
-176.53 |
368.85 |
-67.64 |
| 14:08 |
-176.53 |
362.21 |
-79.74 |
| 14:07 |
-150.45 |
354.35 |
-81.82 |
| 14:06 |
-150.45 |
354.85 |
-82.81 |
| 14:05 |
-150.45 |
314.54 |
-95.78 |
| 14:04 |
-150.45 |
305.55 |
-95.53 |
| 14:03 |
-150.45 |
305.55 |
-102.05 |
| 14:02 |
-150.45 |
281.93 |
-109.39 |
| 14:01 |
-120.12 |
281.93 |
-110.54 |
| 14:00 |
-120.12 |
281.93 |
-107.75 |
| 13:59 |
-120.12 |
281.93 |
-107.91 |
| 13:58 |
-120.12 |
281.93 |
-109.80 |
| 13:57 |
-120.12 |
281.93 |
-99.78 |
| 13:56 |
-120.12 |
268.10 |
-110.39 |
| 13:55 |
-120.12 |
255.85 |
-109.90 |
| 13:54 |
-120.12 |
245.98 |
-104.98 |
| 13:53 |
-120.12 |
245.98 |
-115.00 |
| 13:52 |
-120.12 |
245.98 |
-121.99 |
| 13:51 |
-120.12 |
230.55 |
-135.21 |
| 13:50 |
-120.12 |
239.65 |
-134.72 |
| 13:49 |
-120.12 |
233.09 |
-141.29 |
| 13:48 |
-120.12 |
232.99 |
-139.90 |
| 13:47 |
-120.12 |
232.99 |
-139.41 |
| 13:46 |
-120.12 |
219.35 |
-136.45 |
| 13:45 |
-120.12 |
219.35 |
-135.39 |
| 13:44 |
-95.10 |
219.35 |
-134.27 |
| 13:43 |
-95.10 |
219.35 |
-126.47 |
| 13:42 |
-95.10 |
219.35 |
-120.89 |
| 13:41 |
-95.10 |
219.35 |
-116.37 |
| 13:40 |
-95.10 |
219.35 |
-130.58 |
| 13:39 |
-95.10 |
206.47 |
-80.42 |
| 13:38 |
-95.10 |
206.47 |
-80.01 |
| 13:37 |
-95.10 |
206.47 |
-80.50 |
| 13:36 |
-95.10 |
206.47 |
-84.03 |
| 13:35 |
-95.10 |
206.47 |
-85.60 |
| 13:34 |
-95.10 |
206.47 |
-77.96 |
| 13:33 |
-95.10 |
206.47 |
-74.26 |
| 13:32 |
-95.10 |
206.47 |
-69.66 |
| 13:31 |
-95.10 |
193.05 |
-61.20 |
| 13:30 |
-95.10 |
181.12 |
-53.56 |
| 13:29 |
-95.10 |
181.12 |
-55.12 |
| 13:28 |
-95.10 |
181.12 |
-54.80 |
| 13:27 |
-95.10 |
181.12 |
-47.98 |
| 13:26 |
-95.10 |
181.12 |
-44.19 |
| 13:25 |
-95.10 |
181.12 |
-46.42 |
| 13:24 |
-95.10 |
181.12 |
-46.42 |
| 13:23 |
-95.10 |
168.30 |
-39.44 |
| 13:22 |
-95.10 |
168.30 |
-32.38 |
| 13:21 |
-95.10 |
177.01 |
-31.06 |
| 13:20 |
-95.10 |
192.31 |
-27.36 |
| 13:19 |
-95.10 |
192.31 |
-22.91 |
| 13:18 |
-95.10 |
203.35 |
-12.29 |
| 13:17 |
-95.10 |
203.35 |
-9.24 |
| 13:16 |
-95.10 |
193.63 |
-9.82 |
| 13:15 |
-95.10 |
193.63 |
-7.27 |
| 13:14 |
-63.18 |
188.02 |
-9.75 |
| 13:13 |
-63.18 |
188.02 |
-9.01 |
| 13:12 |
-87.08 |
194.53 |
-5.21 |
| 13:11 |
-87.08 |
194.53 |
-8.43 |
| 13:10 |
-87.08 |
201.45 |
11.73 |
| 13:09 |
-87.08 |
201.45 |
8.52 |
| 13:08 |
-87.08 |
199.95 |
30.76 |
| 13:07 |
-87.08 |
172.35 |
25.83 |
| 13:06 |
-87.08 |
172.35 |
19.03 |
| 13:05 |
-87.08 |
172.35 |
16.17 |
| 13:04 |
-87.08 |
188.69 |
14.77 |
| 13:03 |
-87.08 |
188.69 |
19.68 |
| 13:02 |
-87.08 |
176.42 |
23.00 |
| 13:01 |
-87.08 |
170.30 |
36.84 |
| 11:30 |
-87.08 |
200.05 |
45.04 |
| 11:29 |
-87.08 |
157.18 |
68.50 |
| 11:28 |
-87.08 |
157.18 |
76.47 |
| 11:27 |
-87.08 |
162.56 |
90.96 |
| 11:26 |
-87.08 |
162.56 |
94.62 |
| 11:25 |
-87.08 |
162.56 |
95.35 |
| 11:24 |
-87.08 |
150.73 |
87.28 |
| 11:23 |
-87.08 |
156.92 |
88.34 |
| 11:22 |
-87.08 |
145.35 |
88.17 |
| 11:21 |
-87.08 |
118.46 |
92.81 |
| 11:20 |
-87.08 |
118.46 |
74.55 |
| 11:19 |
-87.08 |
118.46 |
73.57 |
| 11:18 |
-87.08 |
118.46 |
87.59 |
| 11:17 |
-87.08 |
126.53 |
89.95 |
| 11:16 |
-87.08 |
126.53 |
89.87 |
| 11:15 |
-87.08 |
126.53 |
75.65 |
| 11:14 |
-87.08 |
126.53 |
76.30 |
| 11:13 |
-87.08 |
126.53 |
80.23 |
| 11:12 |
-87.08 |
112.19 |
81.37 |
| 11:11 |
-87.08 |
112.19 |
92.20 |
| 11:10 |
-87.08 |
84.45 |
98.20 |
| 11:09 |
-87.08 |
84.45 |
95.26 |
| 11:08 |
-87.08 |
84.45 |
104.64 |
| 11:07 |
-87.08 |
84.45 |
108.61 |
| 11:06 |
-87.08 |
67.50 |
94.17 |
| 11:05 |
-87.08 |
67.50 |
89.04 |
| 11:04 |
-87.08 |
67.50 |
89.12 |
| 11:03 |
-87.08 |
65.69 |
99.71 |
| 11:02 |
-87.08 |
65.69 |
96.60 |
| 11:01 |
-87.08 |
65.69 |
96.27 |
| 11:00 |
-87.08 |
65.69 |
88.46 |
| 10:59 |
-87.08 |
66.82 |
87.72 |
| 10:58 |
-87.08 |
77.56 |
65.04 |
| 10:57 |
-87.08 |
77.56 |
65.11 |
| 10:56 |
-87.08 |
77.56 |
65.68 |
| 10:55 |
-87.08 |
77.56 |
65.84 |
| 10:54 |
-87.08 |
77.56 |
70.31 |
| 10:53 |
-87.08 |
77.56 |
83.75 |
| 10:52 |
-87.08 |
61.28 |
78.94 |
| 10:51 |
-87.08 |
72.00 |
82.68 |
| 10:50 |
-87.08 |
72.00 |
92.59 |
| 10:49 |
-87.08 |
91.13 |
94.70 |
| 10:48 |
-87.08 |
98.36 |
126.85 |
| 10:47 |
-87.08 |
98.36 |
136.70 |
| 10:46 |
-87.08 |
98.36 |
137.76 |
| 10:45 |
-87.08 |
98.36 |
146.39 |
| 10:44 |
-87.08 |
109.04 |
158.78 |
| 10:43 |
-87.08 |
109.04 |
149.65 |
| 10:42 |
-87.08 |
109.04 |
154.94 |
| 10:41 |
-87.08 |
109.04 |
158.93 |
| 10:40 |
-87.08 |
116.86 |
160.06 |
| 10:39 |
-87.08 |
116.86 |
161.78 |
| 10:38 |
-110.36 |
110.00 |
158.09 |
| 10:37 |
-110.36 |
110.00 |
165.57 |
| 10:36 |
-142.19 |
88.54 |
145.66 |
| 10:35 |
-142.19 |
72.32 |
124.22 |
| 10:34 |
-142.19 |
72.32 |
138.65 |
| 10:33 |
-142.19 |
72.32 |
141.82 |
| 10:32 |
-142.19 |
94.81 |
123.37 |
| 10:31 |
-142.19 |
94.81 |
120.27 |
| 10:30 |
-142.19 |
84.81 |
116.78 |
| 10:29 |
-142.19 |
90.09 |
127.99 |
| 10:28 |
-142.19 |
106.37 |
133.61 |
| 10:27 |
-142.19 |
106.37 |
144.03 |
| 10:26 |
-142.19 |
113.69 |
133.44 |
| 10:25 |
-142.19 |
113.69 |
141.09 |
| 10:24 |
-142.19 |
113.69 |
149.47 |
| 10:23 |
-142.19 |
119.25 |
165.57 |
| 10:22 |
-142.19 |
119.25 |
170.81 |
| 10:21 |
-142.19 |
123.58 |
175.72 |
| 10:20 |
-142.19 |
123.58 |
180.38 |
| 10:19 |
-142.19 |
127.34 |
169.15 |
| 10:18 |
-142.19 |
143.74 |
170.29 |
| 10:17 |
-142.19 |
140.86 |
162.43 |
| 10:16 |
-142.19 |
137.64 |
163.57 |
| 10:15 |
-142.19 |
166.85 |
150.81 |
| 10:14 |
-142.19 |
167.41 |
149.16 |
| 10:13 |
-142.19 |
159.21 |
151.12 |
| 10:12 |
-142.19 |
145.86 |
144.38 |
| 10:11 |
-142.19 |
126.04 |
137.34 |
| 10:10 |
-142.19 |
116.33 |
118.87 |
| 10:09 |
-142.19 |
116.33 |
102.41 |
| 10:08 |
-142.19 |
110.55 |
103.30 |
| 10:07 |
-142.19 |
118.12 |
121.13 |
| 10:06 |
-142.19 |
118.12 |
120.06 |
| 10:05 |
-142.19 |
112.18 |
119.66 |
| 10:04 |
-142.19 |
112.34 |
87.71 |
| 10:03 |
-142.19 |
112.34 |
80.64 |
| 10:02 |
-142.19 |
96.08 |
83.47 |
| 10:01 |
-142.19 |
67.21 |
81.76 |
| 10:00 |
-142.19 |
57.73 |
78.43 |
| 09:59 |
-142.19 |
57.73 |
100.32 |
| 09:58 |
-142.19 |
52.22 |
109.65 |
| 09:57 |
-142.19 |
76.97 |
128.65 |
| 09:56 |
-142.19 |
82.50 |
115.70 |
| 09:55 |
-142.19 |
123.16 |
136.43 |
| 09:54 |
-142.19 |
138.87 |
145.62 |
| 09:53 |
-49.02 |
132.67 |
139.65 |
| 09:52 |
-49.02 |
106.71 |
128.97 |
| 09:51 |
-49.02 |
97.43 |
135.40 |
| 09:50 |
-49.02 |
97.43 |
97.67 |
| 09:49 |
-49.02 |
97.43 |
103.02 |
| 09:48 |
-18.65 |
103.91 |
127.56 |
| 09:47 |
-18.65 |
100.42 |
136.15 |
| 09:46 |
-18.65 |
82.28 |
99.16 |
| 09:45 |
-18.65 |
82.28 |
106.85 |
| 09:44 |
-18.65 |
76.56 |
103.30 |
| 09:43 |
-18.65 |
76.56 |
105.94 |
| 09:42 |
-18.65 |
69.97 |
102.97 |
| 09:41 |
-18.65 |
56.06 |
107.94 |
| 09:40 |
-18.65 |
56.06 |
91.80 |
| 09:39 |
34.99 |
57.40 |
59.88 |
| 09:38 |
34.99 |
66.53 |
69.10 |
| 09:37 |
34.99 |
59.39 |
48.50 |
| 09:36 |
34.99 |
48.73 |
17.81 |
| 09:35 |
34.99 |
33.30 |
3.80 |
| 09:34 |
13.10 |
11.67 |
6.32 |
| 09:33 |
-114.41 |
-2.76 |
13.33 |
| 09:32 |
-92.81 |
-13.93 |
14.50 |
| 09:31 |
-130.80 |
27.24 |
19.09 |
| 09:30 |
36.09 |
7.94 |
15.72 |
|
| 大单资金：159.71万元 |
成交额占比：1.17% |
| 中单资金：401.65万元 |
成交额占比：2.95% |
| 小单资金：-170.77万元 |
成交额占比：-1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
8.36 |
3.34% |
390.59 |
937.85 |
159.71 |
1.17% |
401.65 |
2.95% |
-170.77 |
-1.25% |
| 20250627 |
8.09 |
2.66% |
1050.81 |
722.48 |
562.83 |
7.27% |
346.47 |
4.48% |
141.51 |
1.83% |
| 20250626 |
7.88 |
0.38% |
-278.94 |
157.96 |
-2.76 |
-0.07% |
-348.90 |
-9.15% |
72.72 |
1.91% |
| 20250625 |
7.85 |
-0.13% |
5.40 |
132.20 |
80.52 |
1.84% |
-160.24 |
-3.67% |
85.12 |
1.95% |
| 20250624 |
7.86 |
3.42% |
1245.74 |
-191.02 |
137.55 |
2.66% |
452.08 |
8.73% |
656.11 |
12.67% |
| 20250623 |
7.60 |
3.12% |
244.67 |
-262.02 |
-55.66 |
-1.44% |
54.20 |
1.40% |
246.13 |
6.37% |
| 20250620 |
7.37 |
-0.67% |
-370.01 |
-364.25 |
-1.69 |
-0.05% |
-223.34 |
-6.85% |
-144.98 |
-4.45% |
| 20250619 |
7.42 |
-1.59% |
-260.51 |
-665.98 |
-28.52 |
-0.77% |
37.83 |
1.02% |
-269.82 |
-7.24% |
| 20250618 |
7.54 |
-0.92% |
-655.72 |
-719.16 |
-242.70 |
-7.98% |
-105.91 |
-3.48% |
-307.11 |
-10.09% |
| 20250617 |
7.61 |
0.66% |
-19.00 |
-159.46 |
66.55 |
1.97% |
-17.65 |
-0.52% |
-67.90 |
-2.01% |
| 20250616 |
7.56 |
0.40% |
-232.50 |
-432.56 |
-157.89 |
-3.45% |
38.96 |
0.85% |
-113.57 |
-2.48% |
| 20250613 |
7.53 |
-2.21% |
-668.52 |
-155.78 |
-303.42 |
-6.43% |
-221.17 |
-4.68% |
-143.93 |
-3.05% |
| 20250612 |
7.70 |
-0.26% |
-142.72 |
160.65 |
-81.70 |
-2.37% |
-16.89 |
-0.49% |
-44.13 |
-1.28% |
| 20250611 |
7.72 |
0.52% |
857.65 |
671.90 |
317.00 |
6.96% |
163.82 |
3.60% |
376.83 |
8.27% |
| 20250610 |
7.68 |
-1.29% |
-484.71 |
627.42 |
-206.55 |
-4.52% |
-409.47 |
-8.96% |
131.31 |
2.87% |
| 20250609 |
7.78 |
1.83% |
435.15 |
766.55 |
118.89 |
3.09% |
42.55 |
1.10% |
273.71 |
7.11% |
| 20250606 |
7.64 |
0.92% |
558.12 |
552.45 |
13.01 |
0.27% |
164.89 |
3.39% |
380.22 |
7.82% |
| 20250605 |
7.57 |
0.26% |
373.39 |
667.74 |
429.55 |
8.21% |
124.63 |
2.38% |
-180.79 |
-3.46% |
| 20250604 |
7.55 |
1.34% |
309.66 |
80.33 |
272.52 |
7.24% |
-38.36 |
-1.02% |
75.50 |
2.00% |
| 20250603 |
7.45 |
0.27% |
28.86 |
-89.74 |
-67.42 |
-1.84% |
-8.43 |
-0.23% |
104.71 |
2.86% |
| 20250530 |
7.43 |
-2.11% |
-239.74 |
-67.21 |
-95.21 |
-2.96% |
-71.78 |
-2.23% |
-72.75 |
-2.26% |
| 20250529 |
7.59 |
2.99% |
1171.39 |
53.29 |
128.30 |
2.60% |
541.55 |
10.96% |
501.54 |
10.15% |
| 20250528 |
7.37 |
-1.07% |
-283.70 |
-0.78 |
-157.86 |
-4.67% |
153.46 |
4.54% |
-279.30 |
-8.27% |
| 20250527 |
7.45 |
0.68% |
107.45 |
135.05 |
102.45 |
3.20% |
-162.13 |
-5.07% |
167.13 |
5.23% |
| 20250526 |
7.40 |
1.37% |
-2.08 |
257.71 |
-44.89 |
-1.19% |
69.95 |
1.86% |
-27.14 |
-0.72% |
| 20250523 |
7.30 |
-1.75% |
-514.52 |
744.93 |
25.29 |
0.57% |
-289.98 |
-6.55% |
-249.83 |
-5.64% |
| 20250522 |
7.43 |
-2.24% |
-186.84 |
1554.01 |
74.23 |
1.52% |
-83.06 |
-1.70% |
-178.01 |
-3.64% |
| 20250521 |
7.60 |
-3.06% |
-587.04 |
2389.40 |
-22.03 |
-0.47% |
-388.13 |
-8.28% |
-176.88 |
-3.77% |
| 20250520 |
7.84 |
3.16% |
1118.06 |
1847.27 |
225.11 |
3.01% |
530.21 |
7.09% |
362.74 |
4.85% |
| 20250519 |
7.60 |
2.01% |
220.90 |
1256.60 |
442.33 |
6.72% |
-82.67 |
-1.26% |
-138.76 |
-2.11% |
300665飞鹿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300665飞鹿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300665飞鹿股份 小单资金流向：成交单小于1万股或5万元。
如何看飞鹿股份[300665]资金流向的流入和流出呢？什么是飞鹿股份[300665]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞鹿股份[300665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞鹿股份[300665]资金流向的计算方法不同，所以数据会有不一致的情况。
|
