| 300669沪宁股份 今日实时资金流向 |
| 15:00 |
-61.90 |
-21.89 |
0.00 |
| 14:59 |
-17.48 |
-33.52 |
0.00 |
| 14:58 |
-17.48 |
-33.52 |
0.00 |
| 14:57 |
-17.48 |
-33.52 |
0.00 |
| 14:56 |
-37.95 |
-53.17 |
0.00 |
| 14:55 |
-37.95 |
-58.74 |
0.00 |
| 14:54 |
-37.95 |
-58.74 |
0.00 |
| 14:53 |
-37.95 |
-47.62 |
0.00 |
| 14:52 |
-37.95 |
-23.50 |
0.00 |
| 14:51 |
-37.95 |
-17.94 |
0.00 |
| 14:50 |
3.44 |
14.16 |
0.00 |
| 14:49 |
3.44 |
31.14 |
0.00 |
| 14:48 |
3.44 |
31.14 |
0.00 |
| 14:47 |
3.44 |
31.14 |
0.00 |
| 14:46 |
3.44 |
31.14 |
0.00 |
| 14:45 |
3.44 |
31.14 |
0.00 |
| 14:44 |
3.44 |
25.30 |
0.00 |
| 14:43 |
3.44 |
25.30 |
0.00 |
| 14:42 |
-17.30 |
25.30 |
0.00 |
| 14:41 |
-17.30 |
53.72 |
0.00 |
| 14:40 |
-17.30 |
53.72 |
0.00 |
| 14:39 |
-17.30 |
53.72 |
0.00 |
| 14:38 |
-17.30 |
53.72 |
0.00 |
| 14:37 |
-17.30 |
53.72 |
0.00 |
| 14:36 |
-17.30 |
60.10 |
0.00 |
| 14:35 |
-17.30 |
60.10 |
0.00 |
| 14:34 |
-17.30 |
60.10 |
0.00 |
| 14:33 |
-17.30 |
60.10 |
0.00 |
| 14:32 |
-17.30 |
60.10 |
0.00 |
| 14:31 |
-17.30 |
60.10 |
0.00 |
| 14:30 |
-17.30 |
71.01 |
0.00 |
| 14:29 |
-17.30 |
71.01 |
0.00 |
| 14:28 |
-17.30 |
71.01 |
0.00 |
| 14:27 |
-17.30 |
71.01 |
0.00 |
| 14:26 |
-17.30 |
71.01 |
0.00 |
| 14:25 |
-17.30 |
78.99 |
0.00 |
| 14:24 |
-17.30 |
78.99 |
0.00 |
| 14:23 |
-17.30 |
73.67 |
0.00 |
| 14:22 |
-17.30 |
73.67 |
0.00 |
| 14:21 |
-17.30 |
73.67 |
0.00 |
| 14:20 |
-17.30 |
73.67 |
0.00 |
| 14:19 |
-17.30 |
79.80 |
0.00 |
| 14:18 |
-17.30 |
79.80 |
0.00 |
| 14:17 |
-17.30 |
82.20 |
0.00 |
| 14:16 |
-17.30 |
61.12 |
0.00 |
| 14:15 |
-17.30 |
66.46 |
0.00 |
| 14:14 |
-17.30 |
66.46 |
0.00 |
| 14:13 |
-17.30 |
66.46 |
0.00 |
| 14:12 |
-17.30 |
66.46 |
0.00 |
| 14:11 |
-17.30 |
66.46 |
0.00 |
| 14:10 |
-17.30 |
66.46 |
0.00 |
| 14:09 |
-17.30 |
73.94 |
0.00 |
| 14:08 |
-17.30 |
73.94 |
0.00 |
| 14:07 |
-17.30 |
73.94 |
0.00 |
| 14:06 |
-49.10 |
23.17 |
0.00 |
| 14:05 |
-49.10 |
23.17 |
0.00 |
| 14:04 |
-49.10 |
14.90 |
0.00 |
| 14:03 |
-49.10 |
12.22 |
0.00 |
| 14:02 |
-49.10 |
12.22 |
0.00 |
| 14:01 |
-49.10 |
12.22 |
0.00 |
| 14:00 |
-49.10 |
12.22 |
0.00 |
| 13:59 |
-49.10 |
19.96 |
0.00 |
| 13:58 |
-49.10 |
19.96 |
0.00 |
| 13:57 |
-49.10 |
19.96 |
0.00 |
| 13:56 |
-49.10 |
19.96 |
0.00 |
| 13:55 |
-49.10 |
19.96 |
0.00 |
| 13:54 |
-49.10 |
19.96 |
0.00 |
| 13:53 |
-49.10 |
19.96 |
0.00 |
| 13:52 |
-49.10 |
19.96 |
0.00 |
| 13:51 |
-49.10 |
3.99 |
0.00 |
| 13:50 |
-49.10 |
3.99 |
0.00 |
| 13:49 |
-49.10 |
3.99 |
0.00 |
| 13:48 |
-49.10 |
3.99 |
0.00 |
| 13:47 |
-49.10 |
3.99 |
0.00 |
| 13:46 |
-49.10 |
3.99 |
0.00 |
| 13:45 |
-49.10 |
3.99 |
0.00 |
| 13:44 |
-49.10 |
3.99 |
0.00 |
| 13:43 |
-49.10 |
3.99 |
0.00 |
| 13:42 |
-49.10 |
3.99 |
0.00 |
| 13:41 |
-49.10 |
3.99 |
0.00 |
| 13:40 |
-23.66 |
3.99 |
0.00 |
| 13:39 |
-23.66 |
13.03 |
0.00 |
| 13:38 |
-23.66 |
13.03 |
0.00 |
| 13:37 |
-23.66 |
13.03 |
0.00 |
| 13:36 |
-23.66 |
13.03 |
0.00 |
| 13:35 |
-23.66 |
13.03 |
0.00 |
| 13:34 |
-23.66 |
13.03 |
0.00 |
| 13:33 |
-23.66 |
24.20 |
0.00 |
| 13:32 |
-23.66 |
24.20 |
0.00 |
| 13:31 |
-23.66 |
24.20 |
0.00 |
| 13:30 |
-23.66 |
19.15 |
0.00 |
| 13:29 |
-23.66 |
8.80 |
0.00 |
| 13:28 |
-23.66 |
8.80 |
0.00 |
| 13:27 |
-23.66 |
8.80 |
0.00 |
| 13:26 |
-23.66 |
8.80 |
0.00 |
| 13:25 |
-23.66 |
8.80 |
0.00 |
| 13:24 |
-23.66 |
8.80 |
0.00 |
| 13:23 |
-23.66 |
15.41 |
0.00 |
| 13:22 |
-23.66 |
5.08 |
0.00 |
| 13:21 |
-23.66 |
5.08 |
0.00 |
| 13:20 |
-23.66 |
5.08 |
0.00 |
| 13:19 |
-23.66 |
5.08 |
0.00 |
| 13:18 |
-23.66 |
11.44 |
0.00 |
| 13:17 |
-23.66 |
11.44 |
0.00 |
| 13:16 |
-23.66 |
11.44 |
0.00 |
| 13:15 |
-23.66 |
11.44 |
0.00 |
| 13:14 |
-23.66 |
11.44 |
0.00 |
| 13:13 |
-23.66 |
11.44 |
0.00 |
| 13:12 |
-23.66 |
19.37 |
0.00 |
| 13:11 |
-23.66 |
19.37 |
0.00 |
| 13:10 |
-23.66 |
19.37 |
0.00 |
| 13:09 |
-23.66 |
19.37 |
0.00 |
| 13:08 |
-23.66 |
19.37 |
0.00 |
| 13:07 |
-23.66 |
19.37 |
0.00 |
| 13:06 |
-23.66 |
19.37 |
0.00 |
| 13:05 |
-23.66 |
19.37 |
0.00 |
| 13:04 |
-23.66 |
19.37 |
0.00 |
| 13:03 |
-23.66 |
19.37 |
0.00 |
| 13:02 |
-23.66 |
19.37 |
0.00 |
| 13:01 |
-23.66 |
19.37 |
0.00 |
| 11:30 |
-23.66 |
19.37 |
0.00 |
| 11:29 |
-23.66 |
19.37 |
0.00 |
| 11:28 |
-23.66 |
19.37 |
0.00 |
| 11:27 |
-23.66 |
19.37 |
0.00 |
| 11:26 |
-23.66 |
19.37 |
0.00 |
| 11:25 |
-23.66 |
19.37 |
0.00 |
| 11:24 |
-23.66 |
42.48 |
0.00 |
| 11:23 |
-23.66 |
42.48 |
0.00 |
| 11:22 |
-23.66 |
42.48 |
0.00 |
| 11:21 |
-23.66 |
42.48 |
0.00 |
| 11:20 |
-23.66 |
42.48 |
0.00 |
| 11:19 |
-23.66 |
42.48 |
0.00 |
| 11:18 |
-23.66 |
42.48 |
0.00 |
| 11:17 |
-23.66 |
42.48 |
0.00 |
| 11:16 |
-23.66 |
42.48 |
0.00 |
| 11:15 |
-23.66 |
42.48 |
0.00 |
| 11:14 |
-23.66 |
42.48 |
0.00 |
| 11:13 |
-23.66 |
37.17 |
0.00 |
| 11:12 |
-23.66 |
37.17 |
0.00 |
| 11:11 |
-23.66 |
37.17 |
0.00 |
| 11:10 |
-23.66 |
37.17 |
0.00 |
| 11:09 |
-23.66 |
42.48 |
0.00 |
| 11:08 |
-23.66 |
42.48 |
0.00 |
| 11:07 |
-23.66 |
42.48 |
0.00 |
| 11:06 |
-23.66 |
42.48 |
0.00 |
| 11:05 |
-23.66 |
42.48 |
0.00 |
| 11:04 |
-23.66 |
42.48 |
0.00 |
| 11:03 |
-23.66 |
42.48 |
0.00 |
| 11:02 |
-23.66 |
42.48 |
0.00 |
| 11:01 |
-23.66 |
42.48 |
0.00 |
| 11:00 |
-23.66 |
42.48 |
0.00 |
| 10:59 |
-23.66 |
64.34 |
0.00 |
| 10:58 |
-23.66 |
64.34 |
0.00 |
| 10:57 |
-23.66 |
75.01 |
0.00 |
| 10:56 |
-23.66 |
75.01 |
0.00 |
| 10:55 |
-23.66 |
75.01 |
0.00 |
| 10:54 |
-23.66 |
75.01 |
0.00 |
| 10:53 |
-23.66 |
75.01 |
0.00 |
| 10:52 |
-23.66 |
75.01 |
0.00 |
| 10:51 |
-23.66 |
75.01 |
0.00 |
| 10:50 |
-23.66 |
75.01 |
0.00 |
| 10:49 |
-23.66 |
80.07 |
0.00 |
| 10:48 |
-23.66 |
80.07 |
0.00 |
| 10:47 |
-23.66 |
80.07 |
0.00 |
| 10:46 |
-23.66 |
80.07 |
0.00 |
| 10:45 |
-23.66 |
80.07 |
0.00 |
| 10:44 |
-23.66 |
80.07 |
0.00 |
| 10:43 |
-23.66 |
88.34 |
0.00 |
| 10:42 |
-23.66 |
88.34 |
0.00 |
| 10:41 |
-23.66 |
88.34 |
0.00 |
| 10:40 |
-23.66 |
88.34 |
0.00 |
| 10:39 |
-23.66 |
88.34 |
0.00 |
| 10:38 |
-23.66 |
88.34 |
0.00 |
| 10:37 |
-23.66 |
59.56 |
0.00 |
| 10:36 |
-23.66 |
59.56 |
0.00 |
| 10:35 |
-23.66 |
59.56 |
0.00 |
| 10:34 |
-23.66 |
59.56 |
0.00 |
| 10:33 |
-23.66 |
67.80 |
0.00 |
| 10:32 |
-23.66 |
67.80 |
0.00 |
| 10:31 |
-23.66 |
67.80 |
0.00 |
| 10:30 |
-23.66 |
67.80 |
0.00 |
| 10:29 |
-23.66 |
55.84 |
0.00 |
| 10:28 |
-23.66 |
66.19 |
0.00 |
| 10:27 |
-23.66 |
66.19 |
0.00 |
| 10:26 |
-23.66 |
66.19 |
0.00 |
| 10:25 |
-23.66 |
66.19 |
0.00 |
| 10:24 |
-23.66 |
66.19 |
0.00 |
| 10:23 |
-23.66 |
66.19 |
0.00 |
| 10:22 |
-23.66 |
75.25 |
0.00 |
| 10:21 |
-23.66 |
80.31 |
0.00 |
| 10:20 |
-23.66 |
80.31 |
0.00 |
| 10:19 |
-52.87 |
51.81 |
0.00 |
| 10:18 |
-52.87 |
51.81 |
0.00 |
| 10:17 |
-52.87 |
45.97 |
0.00 |
| 10:16 |
-52.87 |
45.97 |
0.00 |
| 10:15 |
-52.87 |
51.27 |
0.00 |
| 10:14 |
-52.87 |
51.27 |
0.00 |
| 10:13 |
-52.87 |
51.27 |
0.00 |
| 10:12 |
-52.87 |
51.27 |
0.00 |
| 10:11 |
-52.87 |
51.27 |
0.00 |
| 10:10 |
-52.87 |
51.27 |
0.00 |
| 10:09 |
-52.87 |
63.73 |
0.00 |
| 10:08 |
-52.87 |
63.73 |
0.00 |
| 10:07 |
-52.87 |
32.46 |
0.00 |
| 10:06 |
-52.87 |
43.84 |
0.00 |
| 10:05 |
-52.87 |
31.65 |
0.00 |
| 10:04 |
-52.87 |
24.50 |
0.00 |
| 10:03 |
-52.87 |
24.50 |
0.00 |
| 10:02 |
-52.87 |
24.50 |
0.00 |
| 10:01 |
-52.87 |
24.50 |
0.00 |
| 10:00 |
-52.87 |
34.52 |
0.00 |
| 09:59 |
-52.87 |
34.52 |
0.00 |
| 09:58 |
-52.87 |
34.52 |
0.00 |
| 09:57 |
-52.87 |
34.52 |
0.00 |
| 09:56 |
-52.87 |
34.52 |
0.00 |
| 09:55 |
-52.87 |
34.52 |
0.00 |
| 09:54 |
-52.87 |
34.52 |
0.00 |
| 09:53 |
-52.87 |
27.93 |
0.00 |
| 09:52 |
-52.87 |
27.93 |
0.00 |
| 09:51 |
-52.87 |
27.93 |
0.00 |
| 09:50 |
-52.87 |
27.93 |
0.00 |
| 09:49 |
-52.87 |
27.93 |
0.00 |
| 09:48 |
-52.87 |
27.93 |
0.00 |
| 09:47 |
0.00 |
27.93 |
0.00 |
| 09:46 |
0.00 |
19.71 |
0.00 |
| 09:45 |
0.00 |
19.98 |
0.00 |
| 09:44 |
0.00 |
19.98 |
0.00 |
| 09:43 |
0.00 |
19.98 |
0.00 |
| 09:42 |
0.00 |
5.54 |
0.00 |
| 09:41 |
0.00 |
5.54 |
0.00 |
| 09:40 |
0.00 |
5.54 |
0.00 |
| 09:39 |
0.00 |
5.54 |
0.00 |
| 09:38 |
0.00 |
5.54 |
0.00 |
| 09:37 |
0.00 |
5.54 |
0.00 |
| 09:36 |
0.00 |
5.54 |
0.00 |
| 09:35 |
0.00 |
5.54 |
0.00 |
| 09:34 |
0.00 |
5.54 |
0.00 |
| 09:33 |
0.00 |
5.54 |
0.00 |
| 09:32 |
0.00 |
5.54 |
0.00 |
| 09:31 |
0.00 |
5.54 |
0.00 |
| 09:30 |
0.00 |
-2.35 |
0.00 |
|
| 大单资金：-61.90万元 |
成交额占比：-2.38% |
| 中单资金：-21.89万元 |
成交额占比：-0.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
26.42 |
0.80% |
88.95 |
134.55 |
-61.90 |
-2.38% |
-21.89 |
-0.84% |
172.74 |
6.64% |
| 20251211 |
26.21 |
-1.95% |
-397.70 |
243.48 |
-145.15 |
-7.90% |
-162.95 |
-8.87% |
-89.60 |
-4.88% |
| 20251210 |
26.73 |
-0.63% |
-16.13 |
429.19 |
19.44 |
1.40% |
-73.09 |
-5.25% |
37.52 |
2.70% |
| 20251209 |
26.90 |
-1.50% |
64.11 |
331.34 |
343.50 |
12.12% |
-177.11 |
-6.25% |
-102.28 |
-3.61% |
| 20251208 |
27.31 |
0.77% |
-73.06 |
-100.18 |
-21.34 |
-0.75% |
118.48 |
4.14% |
-170.20 |
-5.94% |
| 20251205 |
27.10 |
3.08% |
224.92 |
57.27 |
47.03 |
1.53% |
77.08 |
2.50% |
100.81 |
3.27% |
| 20251204 |
26.29 |
-1.31% |
-109.98 |
302.80 |
40.56 |
2.92% |
-149.05 |
-10.72% |
-1.49 |
-0.11% |
| 20251203 |
26.64 |
-0.41% |
-126.70 |
350.49 |
-78.41 |
-4.12% |
-82.89 |
-4.36% |
34.60 |
1.82% |
| 20251202 |
26.75 |
-1.98% |
-774.47 |
45.59 |
-88.02 |
-3.20% |
-91.13 |
-3.31% |
-595.32 |
-21.63% |
| 20251201 |
27.29 |
1.07% |
264.47 |
299.16 |
136.11 |
2.81% |
-32.08 |
-0.66% |
160.44 |
3.31% |
| 20251128 |
27.00 |
-0.04% |
213.52 |
550.83 |
292.56 |
14.15% |
-39.32 |
-1.90% |
-39.72 |
-1.92% |
| 20251127 |
27.01 |
-2.70% |
-686.77 |
318.69 |
88.25 |
2.40% |
-306.40 |
-8.35% |
-468.62 |
-12.77% |
| 20251126 |
27.76 |
3.81% |
-597.83 |
310.66 |
-383.31 |
-6.09% |
13.17 |
0.21% |
-227.69 |
-3.62% |
| 20251125 |
26.74 |
2.37% |
291.77 |
360.28 |
165.55 |
4.47% |
39.08 |
1.05% |
87.14 |
2.35% |
| 20251124 |
26.12 |
2.19% |
491.17 |
-129.32 |
387.78 |
6.92% |
-10.41 |
-0.19% |
113.80 |
2.03% |
| 20251121 |
25.56 |
-5.86% |
-312.51 |
-766.17 |
60.42 |
1.16% |
-411.84 |
-7.92% |
38.91 |
0.75% |
| 20251120 |
27.15 |
-1.27% |
46.57 |
-2294.67 |
80.22 |
1.94% |
-51.04 |
-1.24% |
17.39 |
0.42% |
| 20251119 |
27.50 |
-1.93% |
-612.54 |
-2697.77 |
-333.69 |
-8.64% |
-211.82 |
-5.48% |
-67.03 |
-1.74% |
| 20251118 |
28.04 |
-0.57% |
-982.59 |
-2472.02 |
-324.05 |
-5.88% |
-226.77 |
-4.11% |
-431.77 |
-7.83% |
| 20251117 |
28.20 |
-2.69% |
-396.64 |
-2484.87 |
-249.07 |
-3.72% |
-242.18 |
-3.62% |
94.61 |
1.41% |
| 20251114 |
28.98 |
-5.20% |
-1910.76 |
-2639.62 |
-1468.08 |
-14.91% |
-809.84 |
-8.23% |
367.16 |
3.73% |
| 20251113 |
30.57 |
-2.02% |
-398.00 |
-2247.50 |
-322.88 |
-4.34% |
-163.20 |
-2.19% |
88.08 |
1.18% |
| 20251112 |
31.20 |
-2.77% |
-394.24 |
-3795.28 |
-107.94 |
-1.49% |
-269.86 |
-3.73% |
-16.44 |
-0.23% |
| 20251111 |
32.09 |
-3.92% |
-1771.31 |
680.67 |
-336.90 |
-3.22% |
-1046.10 |
-10.01% |
-388.31 |
-3.71% |
| 20251110 |
33.40 |
-0.24% |
-1506.67 |
1408.65 |
-403.82 |
-4.21% |
-228.74 |
-2.38% |
-874.11 |
-9.11% |
| 20251107 |
33.48 |
-2.48% |
-2784.05 |
1708.56 |
-1075.96 |
-7.73% |
-1143.83 |
-8.22% |
-564.26 |
-4.05% |
| 20251106 |
34.33 |
-6.66% |
-4641.34 |
3089.77 |
-1870.66 |
-8.14% |
-962.15 |
-4.19% |
-1808.53 |
-7.87% |
| 20251105 |
36.78 |
20.00% |
4718.65 |
5192.65 |
4368.01 |
19.91% |
598.33 |
2.73% |
-247.69 |
-1.13% |
| 20251104 |
30.65 |
1.36% |
1168.39 |
-235.08 |
391.08 |
8.36% |
550.67 |
11.77% |
226.64 |
4.84% |
| 20251103 |
30.24 |
1.14% |
-75.24 |
-661.31 |
-103.91 |
-4.08% |
-63.84 |
-2.51% |
92.51 |
3.63% |
300669沪宁股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300669沪宁股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300669沪宁股份 小单资金流向：成交单小于1万股或5万元。
如何看沪宁股份[300669]资金流向的流入和流出呢？什么是沪宁股份[300669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪宁股份[300669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沪宁股份[300669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
