| 300670大烨智能 今日实时资金流向 |
| 15:00 |
96.75 |
-115.94 |
0.00 |
| 14:59 |
21.62 |
-120.43 |
0.00 |
| 14:58 |
21.62 |
-120.43 |
0.00 |
| 14:57 |
21.62 |
-120.43 |
0.00 |
| 14:56 |
21.62 |
-97.31 |
0.00 |
| 14:55 |
21.62 |
-103.12 |
0.00 |
| 14:54 |
52.50 |
-103.12 |
0.00 |
| 14:53 |
52.50 |
-103.12 |
0.00 |
| 14:52 |
52.50 |
-118.37 |
0.00 |
| 14:51 |
52.50 |
-116.76 |
0.00 |
| 14:50 |
52.50 |
-77.70 |
0.00 |
| 14:49 |
52.50 |
-102.03 |
0.00 |
| 14:48 |
52.50 |
-89.26 |
0.00 |
| 14:47 |
52.50 |
-89.26 |
0.00 |
| 14:46 |
52.50 |
-89.26 |
0.00 |
| 14:45 |
52.50 |
-81.52 |
0.00 |
| 14:44 |
52.50 |
-81.52 |
0.00 |
| 14:43 |
52.50 |
-74.94 |
0.00 |
| 14:42 |
52.50 |
-74.94 |
0.00 |
| 14:41 |
52.50 |
-12.16 |
0.00 |
| 14:40 |
30.82 |
22.02 |
0.00 |
| 14:39 |
30.82 |
22.02 |
0.00 |
| 14:38 |
30.82 |
26.68 |
0.00 |
| 14:37 |
9.97 |
33.75 |
0.00 |
| 14:36 |
9.97 |
43.93 |
0.00 |
| 14:35 |
9.97 |
43.93 |
0.00 |
| 14:34 |
9.97 |
54.20 |
0.00 |
| 14:33 |
9.97 |
78.42 |
0.00 |
| 14:32 |
9.97 |
114.90 |
0.00 |
| 14:31 |
9.97 |
124.25 |
0.00 |
| 14:30 |
9.97 |
127.66 |
0.00 |
| 14:29 |
9.97 |
127.66 |
0.00 |
| 14:28 |
9.97 |
132.67 |
0.00 |
| 14:27 |
-12.82 |
141.11 |
0.00 |
| 14:26 |
-36.35 |
141.11 |
0.00 |
| 14:25 |
-36.35 |
134.78 |
0.00 |
| 14:24 |
-36.35 |
134.78 |
0.00 |
| 14:23 |
-36.35 |
118.60 |
0.00 |
| 14:22 |
-36.35 |
123.68 |
0.00 |
| 14:21 |
-36.35 |
123.68 |
0.00 |
| 14:20 |
-36.35 |
149.62 |
0.00 |
| 14:19 |
-36.35 |
155.66 |
0.00 |
| 14:18 |
-36.35 |
155.66 |
0.00 |
| 14:17 |
-36.35 |
155.66 |
0.00 |
| 14:16 |
-36.35 |
173.47 |
0.00 |
| 14:15 |
-36.35 |
173.47 |
0.00 |
| 14:14 |
-36.35 |
173.47 |
0.00 |
| 14:13 |
-36.35 |
173.47 |
0.00 |
| 14:12 |
-36.35 |
165.61 |
0.00 |
| 14:11 |
-36.35 |
165.61 |
0.00 |
| 14:10 |
-36.35 |
165.61 |
0.00 |
| 14:09 |
-36.35 |
157.74 |
0.00 |
| 14:08 |
-36.35 |
157.74 |
0.00 |
| 14:07 |
-36.35 |
157.74 |
0.00 |
| 14:06 |
-36.35 |
157.74 |
0.00 |
| 14:05 |
-36.35 |
157.74 |
0.00 |
| 14:04 |
-36.35 |
157.74 |
0.00 |
| 14:03 |
-36.35 |
149.77 |
0.00 |
| 14:02 |
-36.35 |
133.76 |
0.00 |
| 14:01 |
-36.35 |
124.33 |
0.00 |
| 14:00 |
-36.35 |
124.33 |
0.00 |
| 13:59 |
-36.35 |
124.33 |
0.00 |
| 13:58 |
-36.35 |
124.33 |
0.00 |
| 13:57 |
-36.35 |
124.33 |
0.00 |
| 13:56 |
-36.35 |
108.71 |
0.00 |
| 13:55 |
-36.35 |
108.71 |
0.00 |
| 13:54 |
-36.35 |
108.71 |
0.00 |
| 13:53 |
-36.35 |
117.87 |
0.00 |
| 13:52 |
-36.35 |
117.87 |
0.00 |
| 13:51 |
-36.35 |
117.87 |
0.00 |
| 13:50 |
-36.35 |
117.87 |
0.00 |
| 13:49 |
-36.35 |
117.87 |
0.00 |
| 13:48 |
-36.35 |
117.87 |
0.00 |
| 13:47 |
-36.35 |
117.87 |
0.00 |
| 13:46 |
-36.35 |
130.03 |
0.00 |
| 13:45 |
-36.35 |
118.10 |
0.00 |
| 13:44 |
-36.35 |
126.57 |
0.00 |
| 13:43 |
-36.35 |
126.57 |
0.00 |
| 13:42 |
-36.35 |
140.46 |
0.00 |
| 13:41 |
-36.35 |
121.60 |
0.00 |
| 13:40 |
-36.35 |
121.60 |
0.00 |
| 13:39 |
-36.35 |
121.60 |
0.00 |
| 13:38 |
-36.35 |
121.60 |
0.00 |
| 13:37 |
-36.35 |
121.60 |
0.00 |
| 13:36 |
-36.35 |
121.60 |
0.00 |
| 13:35 |
-36.35 |
121.60 |
0.00 |
| 13:34 |
-36.35 |
121.60 |
0.00 |
| 13:33 |
-36.35 |
131.60 |
0.00 |
| 13:32 |
7.46 |
190.05 |
0.00 |
| 13:31 |
7.46 |
190.05 |
0.00 |
| 13:30 |
7.46 |
184.45 |
0.00 |
| 13:29 |
7.46 |
199.52 |
0.00 |
| 13:28 |
7.46 |
199.52 |
0.00 |
| 13:27 |
7.46 |
205.28 |
0.00 |
| 13:26 |
7.46 |
197.46 |
0.00 |
| 13:25 |
7.46 |
197.46 |
0.00 |
| 13:24 |
7.46 |
210.01 |
0.00 |
| 13:23 |
7.46 |
199.43 |
0.00 |
| 13:22 |
7.46 |
189.19 |
0.00 |
| 13:21 |
7.46 |
189.19 |
0.00 |
| 13:20 |
7.46 |
189.19 |
0.00 |
| 13:19 |
7.46 |
189.19 |
0.00 |
| 13:18 |
7.46 |
189.19 |
0.00 |
| 13:17 |
7.46 |
194.70 |
0.00 |
| 13:16 |
7.46 |
189.35 |
0.00 |
| 13:15 |
7.46 |
189.35 |
0.00 |
| 13:14 |
7.46 |
201.60 |
0.00 |
| 13:13 |
7.46 |
201.60 |
0.00 |
| 13:12 |
7.46 |
201.60 |
0.00 |
| 13:11 |
7.46 |
201.60 |
0.00 |
| 13:10 |
7.46 |
201.60 |
0.00 |
| 13:09 |
7.46 |
201.60 |
0.00 |
| 13:08 |
7.46 |
202.76 |
0.00 |
| 13:07 |
7.46 |
210.63 |
0.00 |
| 13:06 |
7.46 |
202.77 |
0.00 |
| 13:05 |
7.46 |
202.77 |
0.00 |
| 13:04 |
7.46 |
202.77 |
0.00 |
| 13:03 |
7.46 |
195.46 |
0.00 |
| 13:02 |
7.46 |
203.29 |
0.00 |
| 13:01 |
7.46 |
221.19 |
0.00 |
| 11:30 |
7.46 |
221.19 |
0.00 |
| 11:29 |
7.46 |
227.72 |
0.00 |
| 11:28 |
7.46 |
227.72 |
0.00 |
| 11:27 |
7.46 |
227.72 |
0.00 |
| 11:26 |
7.46 |
227.72 |
0.00 |
| 11:25 |
7.46 |
189.17 |
0.00 |
| 11:24 |
7.46 |
206.24 |
0.00 |
| 11:23 |
7.46 |
206.24 |
0.00 |
| 11:22 |
7.46 |
227.68 |
0.00 |
| 11:21 |
7.46 |
205.35 |
0.00 |
| 11:20 |
-54.35 |
111.78 |
0.00 |
| 11:19 |
-54.35 |
90.85 |
0.00 |
| 11:18 |
-54.35 |
102.75 |
0.00 |
| 11:17 |
-54.35 |
90.07 |
0.00 |
| 11:16 |
-96.29 |
90.07 |
0.00 |
| 11:15 |
-96.29 |
90.07 |
0.00 |
| 11:14 |
-96.29 |
90.07 |
0.00 |
| 11:13 |
-96.29 |
97.15 |
0.00 |
| 11:12 |
-96.29 |
91.78 |
0.00 |
| 11:11 |
-96.29 |
91.78 |
0.00 |
| 11:10 |
-96.29 |
83.48 |
0.00 |
| 11:09 |
7.96 |
83.48 |
0.00 |
| 11:08 |
7.96 |
85.09 |
0.00 |
| 11:07 |
7.96 |
64.94 |
0.00 |
| 11:06 |
7.96 |
27.23 |
0.00 |
| 11:05 |
7.96 |
17.18 |
0.00 |
| 11:04 |
7.96 |
17.18 |
0.00 |
| 11:03 |
7.96 |
17.18 |
0.00 |
| 11:02 |
7.96 |
17.18 |
0.00 |
| 11:01 |
7.96 |
17.18 |
0.00 |
| 11:00 |
7.96 |
8.36 |
0.00 |
| 10:59 |
7.96 |
8.36 |
0.00 |
| 10:58 |
7.96 |
2.52 |
0.00 |
| 10:57 |
7.96 |
-5.27 |
0.00 |
| 10:56 |
7.96 |
-5.27 |
0.00 |
| 10:55 |
7.96 |
2.10 |
0.00 |
| 10:54 |
7.96 |
2.10 |
0.00 |
| 10:53 |
7.96 |
2.10 |
0.00 |
| 10:52 |
7.96 |
2.10 |
0.00 |
| 10:51 |
7.96 |
2.10 |
0.00 |
| 10:50 |
7.96 |
2.34 |
0.00 |
| 10:49 |
7.96 |
2.34 |
0.00 |
| 10:48 |
7.96 |
-4.20 |
0.00 |
| 10:47 |
7.96 |
-31.87 |
0.00 |
| 10:46 |
7.96 |
-24.09 |
0.00 |
| 10:45 |
7.96 |
-24.09 |
0.00 |
| 10:44 |
7.96 |
-14.35 |
0.00 |
| 10:43 |
7.96 |
-14.35 |
0.00 |
| 10:42 |
7.96 |
-14.35 |
0.00 |
| 10:41 |
7.96 |
-14.35 |
0.00 |
| 10:40 |
7.96 |
-14.35 |
0.00 |
| 10:39 |
7.96 |
-38.53 |
0.00 |
| 10:38 |
7.96 |
-28.16 |
0.00 |
| 10:37 |
7.96 |
-28.16 |
0.00 |
| 10:36 |
7.96 |
-28.16 |
0.00 |
| 10:35 |
7.96 |
-28.16 |
0.00 |
| 10:34 |
7.96 |
-19.97 |
0.00 |
| 10:33 |
7.96 |
-28.89 |
0.00 |
| 10:32 |
7.96 |
-23.62 |
0.00 |
| 10:31 |
7.96 |
-7.98 |
0.00 |
| 10:30 |
7.96 |
-7.98 |
0.00 |
| 10:29 |
7.96 |
-7.98 |
0.00 |
| 10:28 |
7.96 |
-7.98 |
0.00 |
| 10:27 |
7.96 |
-7.98 |
0.00 |
| 10:26 |
7.96 |
-14.74 |
0.00 |
| 10:25 |
7.96 |
-14.74 |
0.00 |
| 10:24 |
7.96 |
-14.74 |
0.00 |
| 10:23 |
33.15 |
-1.84 |
0.00 |
| 10:22 |
33.15 |
1.15 |
0.00 |
| 10:21 |
55.03 |
20.97 |
0.00 |
| 10:20 |
84.67 |
18.06 |
0.00 |
| 10:19 |
84.67 |
11.55 |
0.00 |
| 10:18 |
84.67 |
20.91 |
0.00 |
| 10:17 |
84.67 |
11.67 |
0.00 |
| 10:16 |
84.67 |
14.41 |
0.00 |
| 10:15 |
84.67 |
4.89 |
0.00 |
| 10:14 |
84.67 |
4.89 |
0.00 |
| 10:13 |
84.67 |
4.89 |
0.00 |
| 10:12 |
84.67 |
10.41 |
0.00 |
| 10:11 |
84.67 |
10.41 |
0.00 |
| 10:10 |
84.67 |
25.80 |
0.00 |
| 10:09 |
110.07 |
50.25 |
0.00 |
| 10:08 |
110.07 |
55.14 |
0.00 |
| 10:07 |
110.07 |
53.57 |
0.00 |
| 10:06 |
110.07 |
68.78 |
0.00 |
| 10:05 |
86.98 |
95.54 |
0.00 |
| 10:04 |
86.98 |
84.40 |
0.00 |
| 10:03 |
109.75 |
99.82 |
0.00 |
| 10:02 |
109.75 |
99.82 |
0.00 |
| 10:01 |
109.75 |
106.87 |
0.00 |
| 10:00 |
109.75 |
101.81 |
0.00 |
| 09:59 |
109.75 |
95.26 |
0.00 |
| 09:58 |
109.75 |
91.51 |
0.00 |
| 09:57 |
87.26 |
78.58 |
0.00 |
| 09:56 |
87.26 |
70.04 |
0.00 |
| 09:55 |
87.26 |
56.83 |
0.00 |
| 09:54 |
49.99 |
33.55 |
0.00 |
| 09:53 |
49.99 |
41.26 |
0.00 |
| 09:52 |
49.99 |
41.26 |
0.00 |
| 09:51 |
49.99 |
58.48 |
0.00 |
| 09:50 |
49.99 |
58.48 |
0.00 |
| 09:49 |
49.99 |
58.48 |
0.00 |
| 09:48 |
49.99 |
64.40 |
0.00 |
| 09:47 |
49.99 |
56.67 |
0.00 |
| 09:46 |
49.99 |
55.12 |
0.00 |
| 09:45 |
49.99 |
48.80 |
0.00 |
| 09:44 |
49.99 |
62.01 |
0.00 |
| 09:43 |
49.99 |
48.37 |
0.00 |
| 09:42 |
49.99 |
36.49 |
0.00 |
| 09:41 |
49.99 |
21.50 |
0.00 |
| 09:40 |
49.99 |
-3.40 |
0.00 |
| 09:39 |
49.99 |
-2.63 |
0.00 |
| 09:38 |
49.99 |
-2.63 |
0.00 |
| 09:37 |
49.99 |
5.07 |
0.00 |
| 09:36 |
49.99 |
5.07 |
0.00 |
| 09:35 |
25.55 |
5.62 |
0.00 |
| 09:34 |
25.55 |
13.74 |
0.00 |
| 09:33 |
0.00 |
19.44 |
0.00 |
| 09:32 |
0.00 |
13.41 |
0.00 |
| 09:31 |
0.00 |
20.39 |
0.00 |
| 09:30 |
0.00 |
5.50 |
0.00 |
|
| 大单资金：96.75万元 |
成交额占比：1.41% |
| 中单资金：-115.94万元 |
成交额占比：-1.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.73 |
1.18% |
-102.17 |
-1344.61 |
96.75 |
1.41% |
-115.94 |
-1.69% |
-82.98 |
-1.21% |
| 20251211 |
7.64 |
-1.80% |
-734.77 |
-1590.14 |
-79.01 |
-1.02% |
36.14 |
0.47% |
-691.90 |
-8.92% |
| 20251210 |
7.78 |
-2.51% |
-1096.64 |
-2382.19 |
-374.09 |
-5.96% |
-35.46 |
-0.56% |
-687.09 |
-10.94% |
| 20251209 |
7.98 |
-2.21% |
-1728.87 |
-2903.24 |
-362.03 |
-4.85% |
-575.87 |
-7.71% |
-790.97 |
-10.59% |
| 20251208 |
8.16 |
-0.73% |
-1603.50 |
-3693.65 |
-626.23 |
-6.52% |
-419.19 |
-4.36% |
-558.08 |
-5.81% |
| 20251205 |
8.22 |
3.27% |
-206.39 |
-3353.32 |
-148.78 |
-1.19% |
122.37 |
0.98% |
-179.98 |
-1.43% |
| 20251204 |
7.96 |
-3.75% |
-2172.97 |
-100.16 |
-871.06 |
-6.22% |
-566.03 |
-4.04% |
-735.88 |
-5.26% |
| 20251203 |
8.27 |
-5.27% |
-2843.45 |
1369.18 |
-895.14 |
-6.84% |
-780.08 |
-5.96% |
-1168.23 |
-8.93% |
| 20251202 |
8.73 |
-3.54% |
-2334.99 |
2119.66 |
-1152.44 |
-6.23% |
-1134.63 |
-6.14% |
-47.92 |
-0.26% |
| 20251201 |
9.05 |
-0.44% |
-819.25 |
3344.90 |
-285.90 |
-0.71% |
-654.48 |
-1.63% |
121.13 |
0.30% |
| 20251128 |
9.09 |
12.50% |
4979.89 |
3471.14 |
3104.38 |
9.07% |
1236.20 |
3.61% |
639.31 |
1.87% |
| 20251127 |
8.08 |
2.67% |
676.61 |
-123.98 |
598.28 |
8.74% |
70.46 |
1.03% |
7.87 |
0.12% |
| 20251126 |
7.87 |
-2.11% |
-79.31 |
-985.84 |
-144.66 |
-3.05% |
181.47 |
3.82% |
-116.12 |
-2.44% |
| 20251125 |
8.04 |
3.47% |
610.09 |
-1034.90 |
72.80 |
1.22% |
40.50 |
0.68% |
496.79 |
8.35% |
| 20251124 |
7.77 |
1.70% |
399.78 |
-1426.05 |
-159.66 |
-2.03% |
287.78 |
3.66% |
271.66 |
3.46% |
| 20251121 |
7.64 |
-5.09% |
-1365.95 |
-1252.85 |
-490.74 |
-5.65% |
-413.73 |
-4.76% |
-461.48 |
-5.31% |
| 20251120 |
8.05 |
-1.47% |
-774.03 |
-477.47 |
-263.58 |
-3.85% |
-513.98 |
-7.51% |
3.53 |
0.05% |
| 20251119 |
8.17 |
-3.54% |
-722.48 |
-279.29 |
-193.72 |
-2.70% |
83.83 |
1.17% |
-612.59 |
-8.55% |
| 20251118 |
8.47 |
-1.17% |
-135.09 |
-273.64 |
-318.35 |
-4.03% |
44.15 |
0.56% |
139.11 |
1.76% |
| 20251117 |
8.57 |
1.66% |
96.92 |
-92.98 |
13.54 |
0.14% |
171.63 |
1.82% |
-88.25 |
-0.94% |
| 20251114 |
8.43 |
1.20% |
1372.57 |
-78.07 |
284.64 |
4.15% |
506.04 |
7.38% |
581.89 |
8.49% |
| 20251113 |
8.33 |
1.09% |
398.86 |
-634.87 |
-65.40 |
-1.13% |
138.25 |
2.38% |
326.01 |
5.61% |
| 20251112 |
8.24 |
-2.60% |
-145.02 |
-546.97 |
-188.07 |
-3.00% |
-165.32 |
-2.63% |
208.37 |
3.32% |
| 20251111 |
8.46 |
0.48% |
675.95 |
64.11 |
-137.69 |
-1.59% |
357.84 |
4.13% |
455.80 |
5.25% |
| 20251110 |
8.42 |
-0.94% |
278.73 |
-293.08 |
28.45 |
0.36% |
240.08 |
3.08% |
10.20 |
0.13% |
| 20251107 |
8.50 |
-1.28% |
92.18 |
-1623.69 |
-272.16 |
-4.72% |
-96.83 |
-1.68% |
461.17 |
8.00% |
| 20251106 |
8.61 |
-1.49% |
-750.99 |
167.02 |
22.50 |
0.24% |
112.58 |
1.19% |
-886.07 |
-9.33% |
| 20251105 |
8.74 |
2.46% |
623.55 |
-295.19 |
423.01 |
3.68% |
86.19 |
0.75% |
114.35 |
1.00% |
| 20251104 |
8.53 |
-1.61% |
-1495.57 |
-784.44 |
-494.88 |
-5.81% |
-648.83 |
-7.62% |
-351.86 |
-4.13% |
| 20251103 |
8.67 |
-3.56% |
-2964.68 |
-1832.48 |
-1302.16 |
-8.38% |
-1122.76 |
-7.23% |
-539.76 |
-3.47% |
300670大烨智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300670大烨智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300670大烨智能 小单资金流向：成交单小于1万股或5万元。
如何看大烨智能[300670]资金流向的流入和流出呢？什么是大烨智能[300670]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大烨智能[300670]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大烨智能[300670]资金流向的计算方法不同，所以数据会有不一致的情况。
|
