300686智动力 今日实时资金流向 |
15:00 |
-8544.73 |
-3098.00 |
-3477.35 |
14:59 |
-8507.83 |
-3085.43 |
-3459.71 |
14:58 |
-8507.83 |
-3085.43 |
-3459.71 |
14:57 |
-8507.83 |
-3085.43 |
-3459.71 |
14:56 |
-8507.83 |
-3072.06 |
-3449.01 |
14:55 |
-8507.83 |
-3072.06 |
-3437.51 |
14:54 |
-8507.83 |
-3072.06 |
-3434.03 |
14:53 |
-8507.83 |
-3072.06 |
-3423.47 |
14:52 |
-8507.83 |
-3072.06 |
-3420.53 |
14:51 |
-8476.41 |
-3072.06 |
-3407.43 |
14:50 |
-8476.41 |
-3072.06 |
-3398.74 |
14:49 |
-8476.41 |
-3072.06 |
-3394.99 |
14:48 |
-8476.41 |
-3072.06 |
-3388.04 |
14:47 |
-8476.41 |
-3072.06 |
-3387.24 |
14:46 |
-8476.41 |
-3072.06 |
-3386.44 |
14:45 |
-8476.41 |
-3066.72 |
-3375.07 |
14:44 |
-8476.41 |
-3066.72 |
-3367.18 |
14:43 |
-8476.41 |
-3060.03 |
-3366.38 |
14:42 |
-8476.41 |
-3053.88 |
-3363.57 |
14:41 |
-8476.41 |
-3053.88 |
-3362.37 |
14:40 |
-8476.41 |
-3053.88 |
-3355.29 |
14:39 |
-8476.41 |
-3053.88 |
-3355.15 |
14:38 |
-8476.41 |
-3041.85 |
-3352.88 |
14:37 |
-8476.41 |
-3041.85 |
-3352.88 |
14:36 |
-8476.41 |
-3041.85 |
-3352.88 |
14:35 |
-8476.41 |
-3041.85 |
-3339.24 |
14:34 |
-8476.41 |
-3041.85 |
-3332.42 |
14:33 |
-8476.41 |
-3041.85 |
-3331.49 |
14:32 |
-8476.41 |
-3041.85 |
-3330.82 |
14:31 |
-8476.41 |
-3029.68 |
-3330.15 |
14:30 |
-8476.41 |
-3029.68 |
-3317.72 |
14:29 |
-8476.41 |
-3029.68 |
-3316.78 |
14:28 |
-8476.41 |
-3029.68 |
-3313.57 |
14:27 |
-8476.41 |
-3029.68 |
-3313.57 |
14:26 |
-8476.41 |
-3029.68 |
-3310.36 |
14:25 |
-8407.95 |
-3023.00 |
-3303.54 |
14:24 |
-8407.95 |
-3023.00 |
-3300.20 |
14:23 |
-8407.95 |
-3023.00 |
-3294.85 |
14:22 |
-8407.95 |
-3023.00 |
-3293.25 |
14:21 |
-8407.95 |
-3023.00 |
-3288.17 |
14:20 |
-8407.95 |
-3023.00 |
-3274.53 |
14:19 |
-8407.95 |
-3009.63 |
-3272.66 |
14:18 |
-8407.95 |
-3009.63 |
-3269.72 |
14:17 |
-8407.95 |
-3002.94 |
-3263.70 |
14:16 |
-8407.95 |
-2982.35 |
-3253.54 |
14:15 |
-8407.95 |
-2982.35 |
-3252.87 |
14:14 |
-8354.47 |
-2969.52 |
-3233.75 |
14:13 |
-8354.47 |
-2969.52 |
-3226.26 |
14:12 |
-8354.47 |
-2956.41 |
-3217.84 |
14:11 |
-8354.47 |
-2956.41 |
-3214.63 |
14:10 |
-8354.47 |
-2950.93 |
-3211.83 |
14:09 |
-8354.47 |
-2950.93 |
-3205.54 |
14:08 |
-8354.47 |
-2932.21 |
-3189.36 |
14:07 |
-8303.26 |
-2912.16 |
-3180.54 |
14:06 |
-8303.26 |
-2912.16 |
-3177.60 |
14:05 |
-8303.26 |
-2912.16 |
-3171.72 |
14:04 |
-8303.26 |
-2900.79 |
-3159.01 |
14:03 |
-8252.19 |
-2900.79 |
-3157.01 |
14:02 |
-8252.19 |
-2900.79 |
-3152.46 |
14:01 |
-8252.19 |
-2900.79 |
-3151.53 |
14:00 |
-8252.19 |
-2900.79 |
-3142.17 |
13:59 |
-8231.92 |
-2894.51 |
-3132.54 |
13:58 |
-8231.92 |
-2894.51 |
-3132.14 |
13:57 |
-8231.92 |
-2894.51 |
-3124.39 |
13:56 |
-8202.11 |
-2894.51 |
-3119.44 |
13:55 |
-8202.11 |
-2894.51 |
-3114.49 |
13:54 |
-8202.11 |
-2894.51 |
-3113.02 |
13:53 |
-8202.11 |
-2894.51 |
-3104.73 |
13:52 |
-8202.11 |
-2894.51 |
-3101.66 |
13:51 |
-8202.11 |
-2894.51 |
-3098.45 |
13:50 |
-8202.11 |
-2894.51 |
-3092.43 |
13:49 |
-8202.11 |
-2881.14 |
-3087.35 |
13:48 |
-8202.11 |
-2869.24 |
-3077.86 |
13:47 |
-8202.11 |
-2869.24 |
-3074.25 |
13:46 |
-8202.11 |
-2869.24 |
-3069.30 |
13:45 |
-8148.63 |
-2861.22 |
-3059.14 |
13:44 |
-8148.63 |
-2838.49 |
-3051.52 |
13:43 |
-8148.63 |
-2838.49 |
-3044.43 |
13:42 |
-8148.63 |
-2830.47 |
-3040.29 |
13:41 |
-8148.63 |
-2820.04 |
-3036.54 |
13:40 |
-8148.63 |
-2820.04 |
-3029.99 |
13:39 |
-8148.63 |
-2820.04 |
-3027.59 |
13:38 |
-8148.63 |
-2820.04 |
-3025.45 |
13:37 |
-8148.63 |
-2820.04 |
-3018.63 |
13:36 |
-8148.63 |
-2820.04 |
-3013.28 |
13:35 |
-8148.63 |
-2820.04 |
-3002.45 |
13:34 |
-8148.63 |
-2820.04 |
-2995.77 |
13:33 |
-8114.27 |
-2805.33 |
-2992.29 |
13:32 |
-8114.27 |
-2805.33 |
-2986.94 |
13:31 |
-8114.27 |
-2805.33 |
-2983.60 |
13:30 |
-8114.27 |
-2805.33 |
-2976.78 |
13:29 |
-8114.27 |
-2794.64 |
-2969.29 |
13:28 |
-8114.27 |
-2787.95 |
-2965.42 |
13:27 |
-8084.05 |
-2780.20 |
-2957.80 |
13:26 |
-8084.05 |
-2747.57 |
-2947.77 |
13:25 |
-8057.31 |
-2747.57 |
-2938.41 |
13:24 |
-8057.31 |
-2747.57 |
-2933.33 |
13:23 |
-8057.31 |
-2739.42 |
-2922.63 |
13:22 |
-8057.31 |
-2734.07 |
-2921.03 |
13:21 |
-8057.31 |
-2734.07 |
-2914.88 |
13:20 |
-8057.31 |
-2727.39 |
-2908.73 |
13:19 |
-8057.31 |
-2727.39 |
-2898.97 |
13:18 |
-8029.23 |
-2727.39 |
-2883.32 |
13:17 |
-8029.23 |
-2727.39 |
-2870.76 |
13:16 |
-7604.31 |
-2681.66 |
-2860.06 |
13:15 |
-7577.57 |
-2670.96 |
-2855.11 |
13:14 |
-7577.57 |
-2639.68 |
-2830.38 |
13:13 |
-7577.57 |
-2639.68 |
-2825.70 |
13:12 |
-7577.57 |
-2639.68 |
-2810.59 |
13:11 |
-7577.57 |
-2605.32 |
-2800.56 |
13:10 |
-7577.57 |
-2572.56 |
-2791.21 |
13:09 |
-7577.57 |
-2553.58 |
-2765.13 |
13:08 |
-7483.98 |
-2538.47 |
-2744.01 |
13:07 |
-7483.98 |
-2520.28 |
-2735.72 |
13:06 |
-7450.82 |
-2489.80 |
-2725.29 |
13:05 |
-7450.82 |
-2465.20 |
-2713.39 |
13:04 |
-7238.50 |
-2436.45 |
-2679.97 |
13:03 |
-7218.45 |
-2419.07 |
-2644.54 |
13:02 |
-7094.24 |
-2381.24 |
-2623.55 |
13:01 |
-6425.74 |
-2355.70 |
-2595.87 |
11:30 |
-1806.01 |
-972.97 |
-1938.13 |
11:29 |
405.66 |
62.93 |
-1587.17 |
11:28 |
755.02 |
248.11 |
-1489.84 |
11:27 |
1328.19 |
369.77 |
-1400.26 |
11:26 |
3114.42 |
490.83 |
-1331.94 |
11:25 |
3535.71 |
567.70 |
-1310.54 |
11:24 |
3593.60 |
586.15 |
-1287.95 |
11:23 |
3620.34 |
606.34 |
-1259.87 |
11:22 |
3620.34 |
648.99 |
-1217.09 |
11:21 |
3620.34 |
655.68 |
-1176.98 |
11:20 |
3647.08 |
706.35 |
-1137.14 |
11:19 |
4429.23 |
797.67 |
-1100.90 |
11:18 |
4872.84 |
919.60 |
-1024.96 |
11:17 |
5218.86 |
951.42 |
-967.20 |
11:16 |
6057.29 |
1104.24 |
-884.18 |
11:15 |
6330.71 |
1356.80 |
-744.99 |
11:14 |
6511.87 |
1575.80 |
-576.93 |
11:13 |
4902.46 |
1678.75 |
-450.71 |
11:12 |
4517.26 |
1501.18 |
-476.21 |
11:11 |
3250.46 |
1462.52 |
-665.16 |
11:10 |
2262.58 |
1113.18 |
-766.37 |
11:09 |
2262.58 |
1107.61 |
-756.66 |
11:08 |
2217.43 |
1115.19 |
-771.35 |
11:07 |
2217.43 |
1102.03 |
-758.43 |
11:06 |
2217.43 |
1107.97 |
-737.87 |
11:05 |
2145.13 |
1081.31 |
-787.66 |
11:04 |
2145.13 |
1066.43 |
-849.26 |
11:03 |
2145.13 |
1049.28 |
-842.24 |
11:02 |
2145.13 |
1008.75 |
-876.66 |
11:01 |
2145.13 |
996.03 |
-870.86 |
11:00 |
2145.13 |
991.88 |
-878.48 |
10:59 |
2145.13 |
985.97 |
-837.97 |
10:58 |
2145.13 |
974.51 |
-818.12 |
10:57 |
2145.13 |
974.51 |
-812.55 |
10:56 |
2145.13 |
949.54 |
-839.15 |
10:55 |
2115.61 |
901.54 |
-805.64 |
10:54 |
2031.18 |
893.18 |
-761.26 |
10:53 |
2053.73 |
873.69 |
-755.25 |
10:52 |
1984.09 |
880.31 |
-733.05 |
10:51 |
1946.69 |
873.55 |
-701.43 |
10:50 |
1964.29 |
878.76 |
-584.23 |
10:49 |
1964.29 |
845.29 |
-514.05 |
10:48 |
2020.19 |
856.06 |
-435.76 |
10:47 |
2020.19 |
857.27 |
-390.63 |
10:46 |
2020.19 |
832.43 |
-355.36 |
10:45 |
2020.19 |
807.53 |
-376.73 |
10:44 |
2020.19 |
782.31 |
-343.60 |
10:43 |
1987.16 |
779.82 |
-244.81 |
10:42 |
1987.16 |
752.40 |
-234.30 |
10:41 |
1987.16 |
742.08 |
-198.18 |
10:40 |
1987.16 |
741.73 |
-175.41 |
10:39 |
1987.16 |
728.19 |
-163.31 |
10:38 |
1987.16 |
740.90 |
-72.80 |
10:37 |
1987.16 |
755.88 |
-58.65 |
10:36 |
1987.16 |
767.78 |
-59.12 |
10:35 |
1987.16 |
775.86 |
-52.57 |
10:34 |
1987.16 |
775.86 |
-66.54 |
10:33 |
1899.91 |
710.36 |
-89.31 |
10:32 |
1580.87 |
647.94 |
-104.08 |
10:31 |
1580.87 |
649.73 |
-92.63 |
10:30 |
1557.56 |
636.50 |
-93.12 |
10:29 |
1557.56 |
625.13 |
-109.17 |
10:28 |
1557.56 |
619.80 |
-105.31 |
10:27 |
1557.56 |
589.06 |
-188.70 |
10:26 |
1535.63 |
577.50 |
-191.65 |
10:25 |
1535.63 |
583.15 |
-177.51 |
10:24 |
1535.63 |
589.17 |
-161.93 |
10:23 |
1535.63 |
591.06 |
-147.05 |
10:22 |
1535.63 |
598.04 |
-149.42 |
10:21 |
1535.63 |
578.96 |
-137.69 |
10:20 |
1535.63 |
556.22 |
-9.99 |
10:19 |
1535.63 |
556.69 |
11.79 |
10:18 |
1535.63 |
553.48 |
14.76 |
10:17 |
1535.63 |
572.40 |
85.45 |
10:16 |
1532.01 |
617.10 |
99.85 |
10:15 |
1315.30 |
584.94 |
111.68 |
10:14 |
1343.21 |
574.02 |
113.83 |
10:13 |
1000.49 |
521.84 |
57.71 |
10:12 |
820.89 |
270.69 |
25.44 |
10:11 |
787.00 |
256.12 |
-13.32 |
10:10 |
787.00 |
240.37 |
8.17 |
10:09 |
735.03 |
220.27 |
-3.42 |
10:08 |
693.55 |
207.63 |
-16.43 |
10:07 |
635.52 |
183.91 |
10.92 |
10:06 |
490.92 |
100.92 |
130.21 |
10:05 |
437.84 |
113.01 |
62.72 |
10:04 |
409.16 |
103.95 |
122.88 |
10:03 |
374.38 |
33.76 |
124.78 |
10:02 |
374.38 |
9.68 |
142.38 |
10:01 |
366.22 |
24.62 |
177.15 |
10:00 |
386.75 |
68.27 |
210.79 |
09:59 |
458.71 |
131.05 |
219.68 |
09:58 |
418.88 |
193.32 |
251.34 |
09:57 |
419.13 |
242.80 |
253.92 |
09:56 |
492.88 |
279.37 |
273.45 |
09:55 |
644.16 |
334.33 |
160.52 |
09:54 |
636.79 |
316.10 |
112.69 |
09:53 |
697.82 |
356.02 |
124.51 |
09:52 |
680.41 |
295.42 |
60.64 |
09:51 |
850.90 |
197.62 |
-23.03 |
09:50 |
431.43 |
114.87 |
-19.40 |
09:49 |
257.45 |
55.44 |
3.13 |
09:48 |
62.42 |
-40.48 |
-30.03 |
09:47 |
62.42 |
-40.48 |
-37.78 |
09:46 |
42.36 |
-62.08 |
-47.05 |
09:45 |
42.36 |
-63.32 |
-56.60 |
09:44 |
42.36 |
-80.33 |
-56.72 |
09:43 |
42.36 |
-71.74 |
-59.29 |
09:42 |
42.36 |
-83.26 |
-36.18 |
09:41 |
-7.10 |
-41.60 |
-42.46 |
09:40 |
-48.35 |
-25.01 |
-37.08 |
09:39 |
-48.35 |
-25.56 |
-25.99 |
09:38 |
-48.35 |
3.94 |
-22.32 |
09:37 |
-48.35 |
-7.03 |
-101.35 |
09:36 |
-48.35 |
-20.87 |
-130.21 |
09:35 |
-70.63 |
-39.78 |
-103.92 |
09:34 |
-70.63 |
-53.94 |
-72.06 |
09:33 |
-50.10 |
-46.20 |
-76.93 |
09:32 |
-29.81 |
-39.88 |
-59.09 |
09:31 |
0.00 |
-8.79 |
-25.64 |
09:30 |
0.00 |
-7.69 |
-13.03 |
|
大单资金:-8544.73万元 |
成交额占比:-14.46% |
中单资金:-3098.00万元 |
成交额占比:-5.24% |
小单资金:-3477.35万元 |
成交额占比:-5.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
13.37 |
20.02% |
-15120.08 |
-7909.51 |
-8544.73 |
-14.46% |
-3098.00 |
-5.24% |
-3477.35 |
-5.88% |
20250819 |
11.14 |
2.30% |
996.18 |
391.39 |
-12.74 |
-0.14% |
332.59 |
3.57% |
676.33 |
7.27% |
20250818 |
10.89 |
0.09% |
-122.80 |
142.07 |
376.89 |
5.24% |
-270.65 |
-3.76% |
-229.04 |
-3.18% |
20250815 |
10.88 |
1.49% |
72.17 |
-484.20 |
102.05 |
1.80% |
110.82 |
1.95% |
-140.70 |
-2.48% |
20250814 |
10.72 |
-2.72% |
283.94 |
-411.07 |
169.02 |
1.93% |
-32.23 |
-0.37% |
147.15 |
1.68% |
20250813 |
11.02 |
-0.36% |
-383.80 |
-401.27 |
-243.83 |
-3.23% |
-306.89 |
-4.07% |
166.92 |
2.21% |
20250812 |
11.06 |
-0.98% |
343.64 |
234.61 |
-262.06 |
-3.29% |
-144.28 |
-1.81% |
749.98 |
9.42% |
20250811 |
11.17 |
0.99% |
661.41 |
590.05 |
-249.38 |
-2.65% |
143.69 |
1.53% |
767.10 |
8.15% |
20250808 |
11.06 |
-0.72% |
646.59 |
6.40 |
175.18 |
1.86% |
-199.48 |
-2.12% |
670.89 |
7.13% |
20250807 |
11.14 |
0.00% |
-21.15 |
-108.34 |
178.82 |
1.25% |
-456.88 |
-3.19% |
256.91 |
1.80% |
20250806 |
11.14 |
0.45% |
690.66 |
-282.35 |
392.05 |
2.65% |
22.69 |
0.15% |
275.92 |
1.87% |
20250805 |
11.09 |
1.65% |
100.90 |
-1385.81 |
93.38 |
0.45% |
-189.23 |
-0.90% |
196.75 |
0.94% |
20250804 |
10.91 |
5.31% |
-964.56 |
-1465.38 |
-833.03 |
-3.34% |
777.50 |
3.12% |
-909.03 |
-3.64% |
20250801 |
10.36 |
0.88% |
415.23 |
1165.22 |
60.44 |
0.97% |
-144.30 |
-2.32% |
499.09 |
8.01% |
20250731 |
10.27 |
-0.48% |
-70.18 |
1229.41 |
4.81 |
0.06% |
-23.17 |
-0.31% |
-51.82 |
-0.70% |
20250730 |
10.32 |
-1.81% |
-744.32 |
1253.10 |
-711.41 |
-8.51% |
-285.72 |
-3.42% |
252.81 |
3.02% |
20250729 |
10.51 |
-1.41% |
-976.01 |
1836.25 |
13.81 |
0.10% |
-273.33 |
-2.03% |
-716.49 |
-5.33% |
20250728 |
10.66 |
4.72% |
2825.81 |
1794.82 |
1797.57 |
11.52% |
748.33 |
4.80% |
279.91 |
1.79% |
20250725 |
10.18 |
1.90% |
496.66 |
125.72 |
124.63 |
2.04% |
-20.61 |
-0.34% |
392.64 |
6.42% |
20250724 |
9.99 |
0.40% |
-47.64 |
-391.42 |
28.50 |
0.71% |
-1.54 |
-0.04% |
-74.60 |
-1.87% |
20250723 |
9.95 |
-1.19% |
-340.85 |
-219.59 |
-128.26 |
-2.76% |
-130.64 |
-2.81% |
-81.95 |
-1.76% |
20250722 |
10.07 |
-1.27% |
-538.69 |
-323.37 |
-27.62 |
-0.54% |
-19.13 |
-0.37% |
-491.94 |
-9.64% |
20250721 |
10.20 |
2.62% |
485.01 |
-254.62 |
128.47 |
2.04% |
312.97 |
4.98% |
43.57 |
0.69% |
20250718 |
9.94 |
-0.90% |
-741.26 |
-330.25 |
-392.51 |
-8.10% |
-235.50 |
-4.86% |
-113.25 |
-2.34% |
20250717 |
10.03 |
2.03% |
1001.73 |
165.51 |
200.33 |
3.74% |
253.07 |
4.72% |
548.33 |
10.22% |
20250716 |
9.83 |
-0.51% |
-300.81 |
52.54 |
-232.04 |
-7.00% |
-141.94 |
-4.28% |
73.17 |
2.21% |
20250715 |
9.88 |
-1.59% |
-605.19 |
256.13 |
41.13 |
1.02% |
-224.94 |
-5.56% |
-421.38 |
-10.41% |
20250714 |
10.04 |
1.52% |
633.79 |
236.03 |
52.84 |
1.35% |
100.34 |
2.57% |
480.61 |
12.31% |
20250711 |
9.89 |
-0.30% |
67.46 |
167.03 |
103.25 |
2.83% |
-213.25 |
-5.85% |
177.46 |
4.87% |
20250710 |
9.92 |
-0.40% |
-431.53 |
-520.57 |
87.36 |
2.04% |
-287.81 |
-6.72% |
-231.08 |
-5.40% |
300686智动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300686智动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300686智动力 小单资金流向:成交单小于1万股或5万元。
如何看智动力[300686]资金流向的流入和流出呢?什么是智动力[300686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智动力[300686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智动力[300686]资金流向的计算方法不同,所以数据会有不一致的情况。
|