300693盛弘股份 今日实时资金流向 |
15:00 |
60.28 |
-456.05 |
243.08 |
14:59 |
89.71 |
-403.67 |
251.32 |
14:58 |
89.71 |
-403.67 |
251.32 |
14:57 |
89.71 |
-403.67 |
253.38 |
14:56 |
68.23 |
-385.73 |
240.14 |
14:55 |
9.44 |
-420.10 |
244.69 |
14:54 |
-33.13 |
-409.25 |
241.80 |
14:53 |
-78.92 |
-388.12 |
244.73 |
14:52 |
-78.92 |
-363.76 |
230.06 |
14:51 |
-46.08 |
-355.56 |
236.79 |
14:50 |
-16.75 |
-365.54 |
253.25 |
14:49 |
59.00 |
-355.87 |
258.27 |
14:48 |
93.94 |
-327.69 |
256.87 |
14:47 |
93.94 |
-300.37 |
246.29 |
14:46 |
148.82 |
-284.82 |
242.17 |
14:45 |
86.24 |
-242.83 |
255.38 |
14:44 |
86.24 |
-230.20 |
250.10 |
14:43 |
86.24 |
-172.06 |
239.52 |
14:42 |
86.24 |
-154.43 |
246.86 |
14:41 |
86.24 |
-142.68 |
239.81 |
14:40 |
86.24 |
-132.69 |
233.63 |
14:39 |
86.24 |
-132.69 |
229.81 |
14:38 |
86.24 |
-108.60 |
233.04 |
14:37 |
86.24 |
-100.96 |
221.00 |
14:36 |
128.82 |
-113.31 |
220.70 |
14:35 |
128.82 |
-108.03 |
215.41 |
14:34 |
102.39 |
-102.74 |
206.60 |
14:33 |
160.54 |
-52.24 |
202.48 |
14:32 |
160.54 |
-31.97 |
197.78 |
14:31 |
206.07 |
-20.51 |
178.37 |
14:30 |
229.31 |
-39.04 |
171.01 |
14:29 |
229.31 |
-26.11 |
174.54 |
14:28 |
229.31 |
-13.77 |
158.66 |
14:27 |
229.31 |
19.15 |
165.71 |
14:26 |
229.31 |
60.05 |
183.95 |
14:25 |
229.31 |
79.48 |
193.67 |
14:24 |
229.31 |
119.25 |
177.75 |
14:23 |
229.31 |
119.25 |
165.08 |
14:22 |
229.31 |
104.82 |
158.30 |
14:21 |
229.31 |
144.42 |
164.36 |
14:20 |
229.31 |
134.43 |
152.76 |
14:19 |
171.45 |
146.75 |
130.53 |
14:18 |
171.45 |
158.27 |
119.29 |
14:17 |
171.45 |
181.84 |
106.07 |
14:16 |
171.45 |
205.63 |
91.75 |
14:15 |
171.45 |
212.38 |
90.87 |
14:14 |
195.10 |
224.41 |
100.55 |
14:13 |
195.10 |
238.22 |
94.09 |
14:12 |
195.10 |
244.09 |
93.79 |
14:11 |
195.10 |
285.82 |
97.45 |
14:10 |
187.43 |
316.64 |
99.50 |
14:09 |
231.18 |
351.86 |
103.61 |
14:08 |
231.18 |
375.06 |
107.12 |
14:07 |
260.56 |
415.31 |
133.56 |
14:06 |
234.11 |
448.22 |
127.96 |
14:05 |
234.13 |
542.55 |
136.49 |
14:04 |
312.65 |
554.02 |
142.66 |
14:03 |
412.73 |
588.61 |
155.61 |
14:02 |
453.10 |
620.44 |
157.52 |
14:01 |
306.73 |
682.18 |
162.68 |
14:00 |
306.73 |
736.10 |
157.52 |
13:59 |
306.73 |
771.76 |
169.60 |
13:58 |
443.45 |
777.66 |
176.08 |
13:57 |
465.88 |
790.35 |
175.20 |
13:56 |
465.88 |
809.54 |
175.78 |
13:55 |
526.07 |
857.35 |
183.45 |
13:54 |
587.60 |
901.69 |
176.36 |
13:53 |
587.60 |
922.38 |
168.97 |
13:52 |
587.60 |
961.09 |
179.60 |
13:51 |
587.60 |
974.99 |
187.88 |
13:50 |
642.00 |
986.81 |
192.91 |
13:49 |
604.42 |
1014.04 |
190.83 |
13:48 |
604.42 |
1021.74 |
188.75 |
13:47 |
604.42 |
1032.71 |
169.47 |
13:46 |
604.42 |
1017.01 |
181.32 |
13:45 |
604.42 |
1017.01 |
183.39 |
13:44 |
604.42 |
1038.92 |
186.65 |
13:43 |
604.42 |
1044.55 |
184.87 |
13:42 |
604.42 |
1036.26 |
193.44 |
13:41 |
604.42 |
1030.04 |
152.91 |
13:40 |
565.44 |
1044.21 |
147.30 |
13:39 |
565.44 |
1063.12 |
152.61 |
13:38 |
565.44 |
1083.82 |
164.73 |
13:37 |
565.44 |
1054.83 |
168.28 |
13:36 |
589.10 |
1068.43 |
173.31 |
13:35 |
589.10 |
1062.51 |
176.56 |
13:34 |
589.10 |
1071.38 |
196.96 |
13:33 |
589.10 |
1127.30 |
191.04 |
13:32 |
648.30 |
1152.46 |
226.26 |
13:31 |
648.30 |
1152.46 |
248.17 |
13:30 |
648.30 |
1167.86 |
256.46 |
13:29 |
648.30 |
1181.48 |
252.31 |
13:28 |
745.70 |
1226.47 |
275.10 |
13:27 |
745.70 |
1232.40 |
291.98 |
13:26 |
745.70 |
1238.62 |
299.69 |
13:25 |
766.45 |
1264.39 |
305.31 |
13:24 |
815.65 |
1292.84 |
319.83 |
13:23 |
815.65 |
1298.18 |
314.79 |
13:22 |
815.65 |
1298.18 |
316.56 |
13:21 |
815.65 |
1304.11 |
327.82 |
13:20 |
815.65 |
1304.11 |
334.04 |
13:19 |
815.65 |
1304.11 |
351.82 |
13:18 |
815.65 |
1284.24 |
359.22 |
13:17 |
845.27 |
1306.75 |
352.39 |
13:16 |
883.54 |
1352.43 |
375.53 |
13:15 |
883.54 |
1346.50 |
370.48 |
13:14 |
913.23 |
1346.50 |
369.59 |
13:13 |
913.23 |
1347.39 |
366.61 |
13:12 |
913.23 |
1366.40 |
375.82 |
13:11 |
913.23 |
1366.40 |
374.63 |
13:10 |
913.23 |
1366.40 |
380.87 |
13:09 |
913.23 |
1366.40 |
387.41 |
13:08 |
936.11 |
1357.49 |
392.46 |
13:07 |
936.11 |
1351.55 |
400.19 |
13:06 |
969.70 |
1383.64 |
412.38 |
13:05 |
969.70 |
1383.64 |
415.05 |
13:04 |
969.70 |
1368.17 |
419.22 |
13:03 |
969.70 |
1368.17 |
422.49 |
13:02 |
969.70 |
1370.25 |
418.32 |
13:01 |
969.70 |
1364.30 |
416.23 |
11:30 |
969.70 |
1373.71 |
411.22 |
11:29 |
939.95 |
1373.71 |
401.69 |
11:28 |
939.95 |
1373.71 |
399.61 |
11:27 |
939.95 |
1373.71 |
406.75 |
11:26 |
992.30 |
1373.71 |
407.34 |
11:25 |
992.30 |
1373.71 |
409.72 |
11:24 |
992.30 |
1367.75 |
415.97 |
11:23 |
966.40 |
1367.75 |
420.73 |
11:22 |
966.40 |
1383.52 |
415.08 |
11:21 |
966.40 |
1383.52 |
417.76 |
11:20 |
966.40 |
1383.52 |
410.62 |
11:19 |
966.40 |
1393.04 |
402.88 |
11:18 |
966.40 |
1373.67 |
404.37 |
11:17 |
966.40 |
1376.94 |
396.33 |
11:16 |
966.40 |
1376.94 |
390.98 |
11:15 |
966.40 |
1387.05 |
394.25 |
11:14 |
966.40 |
1387.05 |
394.24 |
11:13 |
1008.08 |
1387.05 |
395.73 |
11:12 |
1008.08 |
1396.87 |
390.96 |
11:11 |
1008.08 |
1396.87 |
397.82 |
11:10 |
1008.08 |
1398.65 |
397.81 |
11:09 |
1008.08 |
1387.63 |
384.40 |
11:08 |
1008.08 |
1402.53 |
381.71 |
11:07 |
1008.08 |
1402.53 |
376.63 |
11:06 |
1008.08 |
1395.66 |
372.15 |
11:05 |
969.64 |
1376.85 |
356.34 |
11:04 |
969.64 |
1371.79 |
353.96 |
11:03 |
969.64 |
1385.77 |
337.57 |
11:02 |
969.64 |
1385.77 |
331.02 |
11:01 |
969.64 |
1384.88 |
327.45 |
11:00 |
969.64 |
1354.85 |
337.85 |
10:59 |
969.64 |
1370.02 |
342.01 |
10:58 |
969.64 |
1359.90 |
327.14 |
10:57 |
969.64 |
1354.25 |
327.43 |
10:56 |
969.64 |
1338.49 |
326.54 |
10:55 |
969.64 |
1338.49 |
323.26 |
10:54 |
969.64 |
1338.49 |
315.83 |
10:53 |
911.73 |
1344.43 |
311.07 |
10:52 |
911.73 |
1339.39 |
311.07 |
10:51 |
911.73 |
1339.39 |
311.96 |
10:50 |
911.73 |
1360.73 |
306.03 |
10:49 |
974.88 |
1378.82 |
337.45 |
10:48 |
974.88 |
1378.82 |
347.83 |
10:47 |
974.88 |
1378.82 |
354.65 |
10:46 |
974.88 |
1391.26 |
347.23 |
10:45 |
974.88 |
1391.26 |
355.84 |
10:44 |
974.88 |
1400.76 |
396.41 |
10:43 |
974.88 |
1400.76 |
396.71 |
10:42 |
974.88 |
1404.63 |
402.65 |
10:41 |
974.88 |
1409.98 |
401.16 |
10:40 |
974.88 |
1420.41 |
396.39 |
10:39 |
949.85 |
1431.14 |
374.93 |
10:38 |
920.16 |
1415.10 |
345.38 |
10:37 |
890.51 |
1442.04 |
376.71 |
10:36 |
913.05 |
1508.53 |
417.51 |
10:35 |
883.35 |
1523.37 |
457.71 |
10:34 |
883.35 |
1538.80 |
488.88 |
10:33 |
883.35 |
1550.68 |
497.19 |
10:32 |
883.35 |
1550.68 |
548.85 |
10:31 |
883.35 |
1567.60 |
580.93 |
10:30 |
883.35 |
1609.82 |
651.86 |
10:29 |
890.78 |
1617.25 |
678.35 |
10:28 |
914.03 |
1616.65 |
716.80 |
10:27 |
937.58 |
1601.13 |
717.39 |
10:26 |
937.58 |
1616.93 |
707.85 |
10:25 |
907.80 |
1599.65 |
712.61 |
10:24 |
907.80 |
1599.65 |
718.57 |
10:23 |
907.80 |
1580.88 |
717.96 |
10:22 |
907.80 |
1588.93 |
740.91 |
10:21 |
907.80 |
1559.40 |
741.20 |
10:20 |
907.80 |
1544.19 |
744.77 |
10:19 |
1068.34 |
1531.83 |
760.87 |
10:18 |
1008.70 |
1572.68 |
778.55 |
10:17 |
1008.70 |
1546.99 |
788.10 |
10:16 |
1008.70 |
1541.02 |
781.83 |
10:15 |
1008.70 |
1493.04 |
768.69 |
10:14 |
1152.79 |
1468.95 |
778.18 |
10:13 |
1182.65 |
1517.62 |
777.58 |
10:12 |
1182.65 |
1508.96 |
770.41 |
10:11 |
1241.75 |
1519.71 |
769.21 |
10:10 |
1263.56 |
1484.76 |
768.40 |
10:09 |
1329.98 |
1450.05 |
814.19 |
10:08 |
1329.98 |
1503.07 |
809.67 |
10:07 |
1329.98 |
1482.07 |
758.38 |
10:06 |
1329.98 |
1465.87 |
774.55 |
10:05 |
1329.98 |
1501.89 |
775.14 |
10:04 |
1334.19 |
1506.66 |
764.29 |
10:03 |
1330.22 |
1473.58 |
754.09 |
10:02 |
1360.50 |
1493.35 |
755.27 |
10:01 |
1416.99 |
1517.40 |
703.09 |
10:00 |
1326.86 |
1322.62 |
655.99 |
09:59 |
936.44 |
1013.59 |
578.11 |
09:58 |
825.53 |
880.91 |
532.68 |
09:57 |
796.92 |
850.77 |
484.36 |
09:56 |
514.20 |
702.18 |
364.31 |
09:55 |
521.05 |
699.19 |
372.04 |
09:54 |
451.16 |
627.60 |
331.34 |
09:53 |
458.87 |
710.60 |
373.44 |
09:52 |
487.66 |
694.87 |
354.74 |
09:51 |
487.66 |
720.70 |
342.61 |
09:50 |
320.05 |
575.94 |
221.63 |
09:49 |
344.02 |
529.73 |
211.26 |
09:48 |
344.02 |
521.73 |
219.84 |
09:47 |
357.29 |
525.59 |
230.98 |
09:46 |
336.58 |
500.69 |
216.77 |
09:45 |
336.58 |
486.80 |
247.49 |
09:44 |
336.58 |
479.98 |
278.26 |
09:43 |
207.65 |
453.01 |
268.33 |
09:42 |
290.22 |
369.17 |
197.84 |
09:41 |
319.20 |
306.97 |
215.30 |
09:40 |
261.43 |
202.01 |
169.49 |
09:39 |
189.47 |
163.09 |
153.57 |
09:38 |
179.97 |
141.28 |
140.90 |
09:37 |
179.97 |
177.19 |
142.07 |
09:36 |
179.97 |
225.19 |
158.26 |
09:35 |
158.70 |
229.61 |
151.17 |
09:34 |
158.70 |
199.22 |
154.10 |
09:33 |
158.70 |
221.64 |
179.20 |
09:32 |
81.90 |
217.48 |
177.41 |
09:31 |
34.16 |
105.36 |
109.59 |
09:30 |
0.00 |
-7.59 |
1.17 |
|
大单资金:60.28万元 |
成交额占比:0.24% |
中单资金:-456.05万元 |
成交额占比:-1.82% |
小单资金:243.08万元 |
成交额占比:0.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
29.43 |
1.41% |
-152.69 |
-11663.85 |
60.28 |
0.24% |
-456.05 |
-1.82% |
243.08 |
0.97% |
20240508 |
29.02 |
-3.17% |
-8001.98 |
-9441.84 |
-3925.86 |
-15.82% |
-2263.50 |
-9.12% |
-1812.62 |
-7.31% |
20240507 |
29.97 |
-1.22% |
-5306.64 |
-5459.01 |
-2633.28 |
-13.00% |
-1755.88 |
-8.67% |
-917.48 |
-4.53% |
20240506 |
30.34 |
0.97% |
-3384.46 |
-4296.47 |
-1367.89 |
-5.63% |
-312.64 |
-1.29% |
-1703.93 |
-7.01% |
20240430 |
30.05 |
-3.25% |
-7877.87 |
-3469.61 |
-3797.10 |
-13.74% |
-2079.27 |
-7.53% |
-2001.50 |
-7.24% |
20240429 |
31.06 |
4.68% |
6992.40 |
-334.25 |
2282.29 |
5.01% |
1081.79 |
2.37% |
3628.32 |
7.96% |
20240426 |
29.67 |
0.58% |
1134.64 |
-1379.37 |
56.97 |
0.19% |
-422.07 |
-1.39% |
1499.74 |
4.93% |
20240425 |
29.50 |
-5.36% |
-3350.05 |
-910.09 |
-1470.74 |
-3.22% |
-1540.26 |
-3.38% |
-339.05 |
-0.74% |
20240424 |
31.17 |
0.52% |
845.99 |
-563.13 |
-541.03 |
-1.95% |
170.90 |
0.62% |
1216.12 |
4.39% |
20240423 |
31.34 |
-1.72% |
-3321.96 |
1507.75 |
-661.74 |
-1.99% |
-2000.81 |
-6.03% |
-659.41 |
-1.99% |
20240422 |
31.89 |
2.38% |
-1097.67 |
1809.27 |
1237.17 |
2.79% |
77.27 |
0.17% |
-2412.11 |
-5.45% |
20240419 |
31.15 |
0.74% |
-1888.67 |
4729.41 |
526.25 |
1.37% |
-1452.93 |
-3.78% |
-961.99 |
-2.50% |
20240418 |
30.92 |
-2.12% |
-3055.66 |
2767.91 |
-1123.78 |
-3.10% |
-1841.50 |
-5.08% |
-90.38 |
-0.25% |
20240417 |
31.59 |
4.36% |
612.88 |
4557.28 |
1529.85 |
2.39% |
839.98 |
1.31% |
-1756.95 |
-2.75% |
20240416 |
30.27 |
1.61% |
189.62 |
2538.04 |
-360.22 |
-0.69% |
-1022.73 |
-1.95% |
1572.57 |
3.00% |
20240415 |
29.79 |
5.15% |
3674.22 |
3823.08 |
4157.31 |
8.71% |
1340.63 |
2.81% |
-1823.72 |
-3.82% |
20240412 |
28.33 |
-2.01% |
-2406.65 |
-2782.79 |
-1435.25 |
-9.86% |
-477.71 |
-3.28% |
-493.69 |
-3.39% |
20240411 |
28.91 |
1.76% |
1788.38 |
-2176.81 |
665.59 |
3.57% |
483.84 |
2.60% |
638.95 |
3.43% |
20240410 |
28.41 |
-2.57% |
-812.06 |
-5390.46 |
-489.39 |
-2.58% |
-207.58 |
-1.09% |
-115.09 |
-0.61% |
20240409 |
29.16 |
2.24% |
378.27 |
152.48 |
924.82 |
4.62% |
19.04 |
0.10% |
-565.59 |
-2.82% |
20240408 |
28.52 |
-3.84% |
-5919.50 |
-3062.33 |
-2448.56 |
-10.79% |
-2027.84 |
-8.94% |
-1443.10 |
-6.36% |
20240403 |
29.66 |
-1.17% |
-4120.87 |
-359.64 |
-829.27 |
-3.91% |
-2067.85 |
-9.74% |
-1223.75 |
-5.76% |
20240402 |
30.01 |
-2.09% |
-5551.61 |
-1587.02 |
-2548.06 |
-10.90% |
-1410.45 |
-6.04% |
-1593.10 |
-6.82% |
20240401 |
30.65 |
5.51% |
10855.80 |
2289.08 |
5053.55 |
13.03% |
3674.85 |
9.47% |
2127.40 |
5.48% |
20240329 |
29.05 |
-2.35% |
-3110.70 |
-3352.14 |
-2289.99 |
-8.07% |
-902.18 |
-3.18% |
81.47 |
0.29% |
20240328 |
29.75 |
1.50% |
447.35 |
-2432.06 |
254.13 |
1.16% |
421.66 |
1.92% |
-228.44 |
-1.04% |
20240327 |
29.31 |
-4.78% |
-4797.38 |
-5614.10 |
-2056.65 |
-7.53% |
-999.16 |
-3.66% |
-1741.57 |
-6.38% |
20240326 |
30.78 |
2.74% |
-592.40 |
-6179.44 |
1328.04 |
3.47% |
315.56 |
0.82% |
-2236.00 |
-5.84% |
20240325 |
29.96 |
-1.09% |
-4625.05 |
-8674.49 |
-587.67 |
-2.15% |
-1361.53 |
-4.98% |
-2675.85 |
-9.79% |
20240322 |
30.29 |
-1.40% |
-2834.47 |
-10023.93 |
-1369.91 |
-4.93% |
-1682.56 |
-6.05% |
218.00 |
0.78% |
300693盛弘股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300693盛弘股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300693盛弘股份 小单资金流向:成交单小于1万股或5万元。
如何看盛弘股份[300693]资金流向的流入和流出呢?什么是盛弘股份[300693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛弘股份[300693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛弘股份[300693]资金流向的计算方法不同,所以数据会有不一致的情况。
|