| 300693盛弘股份 今日实时资金流向 |
| 15:00 |
-927.98 |
-505.31 |
0.00 |
| 14:59 |
-758.23 |
-474.60 |
0.00 |
| 14:58 |
-758.23 |
-474.60 |
0.00 |
| 14:57 |
-758.23 |
-474.60 |
0.00 |
| 14:56 |
-778.32 |
-465.89 |
0.00 |
| 14:55 |
-778.32 |
-466.27 |
0.00 |
| 14:54 |
-778.32 |
-480.30 |
0.00 |
| 14:53 |
-802.20 |
-449.98 |
0.00 |
| 14:52 |
-768.86 |
-457.18 |
0.00 |
| 14:51 |
-705.62 |
-449.99 |
0.00 |
| 14:50 |
-705.62 |
-384.08 |
0.00 |
| 14:49 |
-775.34 |
-389.77 |
0.00 |
| 14:48 |
-781.04 |
-393.18 |
0.00 |
| 14:47 |
-781.04 |
-421.59 |
0.00 |
| 14:46 |
-742.80 |
-424.57 |
0.00 |
| 14:45 |
-694.71 |
-407.90 |
0.00 |
| 14:44 |
-694.71 |
-417.37 |
0.00 |
| 14:43 |
-694.71 |
-427.61 |
0.00 |
| 14:42 |
-607.92 |
-373.42 |
0.00 |
| 14:41 |
-532.86 |
-317.30 |
0.00 |
| 14:40 |
-532.86 |
-317.69 |
0.00 |
| 14:39 |
-532.86 |
-322.25 |
0.00 |
| 14:38 |
-490.37 |
-316.56 |
0.00 |
| 14:37 |
-490.37 |
-312.39 |
0.00 |
| 14:36 |
-519.96 |
-320.74 |
0.00 |
| 14:35 |
-519.96 |
-305.19 |
0.00 |
| 14:34 |
-499.09 |
-291.90 |
0.00 |
| 14:33 |
-475.93 |
-313.16 |
0.00 |
| 14:32 |
-431.15 |
-303.50 |
0.00 |
| 14:31 |
-431.15 |
-246.56 |
0.00 |
| 14:30 |
-431.15 |
-243.90 |
0.00 |
| 14:29 |
-431.15 |
-223.41 |
0.00 |
| 14:28 |
-431.15 |
-224.55 |
0.00 |
| 14:27 |
-431.15 |
-187.35 |
0.00 |
| 14:26 |
-317.23 |
-187.35 |
0.00 |
| 14:25 |
-317.23 |
-169.87 |
0.00 |
| 14:24 |
-317.23 |
-169.87 |
0.00 |
| 14:23 |
-317.23 |
-178.23 |
0.00 |
| 14:22 |
-189.93 |
-166.83 |
0.00 |
| 14:21 |
-189.93 |
-152.38 |
0.00 |
| 14:20 |
-218.85 |
-152.38 |
0.00 |
| 14:19 |
-218.85 |
-144.77 |
0.00 |
| 14:18 |
-218.85 |
-151.62 |
0.00 |
| 14:17 |
-218.85 |
-132.63 |
0.00 |
| 14:16 |
-218.85 |
-113.62 |
0.00 |
| 14:15 |
-253.82 |
-147.46 |
0.00 |
| 14:14 |
-233.69 |
-160.00 |
0.00 |
| 14:13 |
-211.65 |
-129.98 |
0.00 |
| 14:12 |
-154.65 |
-114.77 |
0.00 |
| 14:11 |
-154.65 |
-122.38 |
0.00 |
| 14:10 |
-154.65 |
-122.38 |
0.00 |
| 14:09 |
-154.65 |
-122.38 |
0.00 |
| 14:08 |
-154.65 |
-116.30 |
0.00 |
| 14:07 |
-154.65 |
-116.30 |
0.00 |
| 14:06 |
-154.65 |
-123.90 |
0.00 |
| 14:05 |
-129.57 |
-126.18 |
0.00 |
| 14:04 |
-129.57 |
-126.18 |
0.00 |
| 14:03 |
-129.57 |
-120.86 |
0.00 |
| 14:02 |
-129.57 |
-121.62 |
0.00 |
| 14:01 |
-129.57 |
-121.62 |
0.00 |
| 14:00 |
-119.31 |
-83.99 |
0.00 |
| 13:59 |
-119.31 |
-74.86 |
0.00 |
| 13:58 |
84.72 |
-67.24 |
0.00 |
| 13:57 |
84.72 |
-50.48 |
0.00 |
| 13:56 |
84.72 |
-50.48 |
0.00 |
| 13:55 |
84.72 |
-58.48 |
0.00 |
| 13:54 |
84.72 |
-60.77 |
0.00 |
| 13:53 |
84.72 |
-60.77 |
0.00 |
| 13:52 |
84.72 |
-55.05 |
0.00 |
| 13:51 |
84.72 |
-55.05 |
0.00 |
| 13:50 |
84.72 |
-34.47 |
0.00 |
| 13:49 |
84.72 |
-13.12 |
0.00 |
| 13:48 |
84.72 |
3.65 |
0.00 |
| 13:47 |
84.72 |
3.65 |
0.00 |
| 13:46 |
84.72 |
-7.79 |
0.00 |
| 13:45 |
84.72 |
-1.31 |
0.00 |
| 13:44 |
84.72 |
-1.31 |
0.00 |
| 13:43 |
106.44 |
14.32 |
0.00 |
| 13:42 |
106.44 |
21.94 |
0.00 |
| 13:41 |
82.79 |
21.94 |
0.00 |
| 13:40 |
82.79 |
21.94 |
0.00 |
| 13:39 |
58.76 |
49.02 |
0.00 |
| 13:38 |
58.76 |
57.41 |
0.00 |
| 13:37 |
58.76 |
57.41 |
0.00 |
| 13:36 |
58.76 |
57.41 |
0.00 |
| 13:35 |
58.76 |
52.45 |
0.00 |
| 13:34 |
58.76 |
48.26 |
0.00 |
| 13:33 |
81.26 |
59.31 |
0.00 |
| 13:32 |
81.26 |
59.31 |
0.00 |
| 13:31 |
81.26 |
65.79 |
0.00 |
| 13:30 |
158.33 |
98.64 |
0.00 |
| 13:29 |
127.78 |
98.64 |
0.00 |
| 13:28 |
188.90 |
109.71 |
0.00 |
| 13:27 |
214.87 |
100.17 |
0.00 |
| 13:26 |
250.35 |
100.17 |
0.00 |
| 13:25 |
250.35 |
89.87 |
0.00 |
| 13:24 |
214.92 |
100.52 |
0.00 |
| 13:23 |
214.92 |
100.52 |
0.00 |
| 13:22 |
214.92 |
116.51 |
0.00 |
| 13:21 |
214.92 |
108.89 |
0.00 |
| 13:20 |
214.92 |
118.80 |
0.00 |
| 13:19 |
214.92 |
118.80 |
0.00 |
| 13:18 |
214.92 |
148.13 |
0.00 |
| 13:17 |
245.42 |
148.13 |
0.00 |
| 13:16 |
245.42 |
138.98 |
0.00 |
| 13:15 |
245.42 |
168.34 |
0.00 |
| 13:14 |
245.42 |
188.19 |
0.00 |
| 13:13 |
245.42 |
201.93 |
0.00 |
| 13:12 |
245.42 |
201.93 |
0.00 |
| 13:11 |
245.42 |
207.28 |
0.00 |
| 13:10 |
293.99 |
240.55 |
0.00 |
| 13:09 |
293.99 |
260.06 |
0.00 |
| 13:08 |
267.97 |
251.25 |
0.00 |
| 13:07 |
267.97 |
251.25 |
0.00 |
| 13:06 |
267.97 |
260.82 |
0.00 |
| 13:05 |
304.33 |
260.82 |
0.00 |
| 13:04 |
304.33 |
260.82 |
0.00 |
| 13:03 |
304.33 |
271.91 |
0.00 |
| 13:02 |
304.33 |
277.65 |
0.00 |
| 13:01 |
304.33 |
277.65 |
0.00 |
| 11:30 |
304.33 |
270.00 |
0.00 |
| 11:29 |
304.33 |
307.91 |
0.00 |
| 11:28 |
251.47 |
311.74 |
0.00 |
| 11:27 |
251.47 |
295.27 |
0.00 |
| 11:26 |
251.47 |
295.65 |
0.00 |
| 11:25 |
251.47 |
307.48 |
0.00 |
| 11:24 |
251.47 |
307.48 |
0.00 |
| 11:23 |
251.47 |
307.48 |
0.00 |
| 11:22 |
251.47 |
323.51 |
0.00 |
| 11:21 |
251.47 |
323.51 |
0.00 |
| 11:20 |
251.47 |
329.24 |
0.00 |
| 11:19 |
251.47 |
329.24 |
0.00 |
| 11:18 |
251.47 |
321.59 |
0.00 |
| 11:17 |
251.47 |
325.42 |
0.00 |
| 11:16 |
251.47 |
333.07 |
0.00 |
| 11:15 |
251.47 |
333.07 |
0.00 |
| 11:14 |
251.47 |
333.07 |
0.00 |
| 11:13 |
251.47 |
344.91 |
0.00 |
| 11:12 |
251.47 |
334.98 |
0.00 |
| 11:11 |
251.47 |
334.98 |
0.00 |
| 11:10 |
251.47 |
334.98 |
0.00 |
| 11:09 |
251.47 |
323.52 |
0.00 |
| 11:08 |
251.47 |
323.52 |
0.00 |
| 11:07 |
251.47 |
306.33 |
0.00 |
| 11:06 |
251.47 |
306.33 |
0.00 |
| 11:05 |
251.47 |
304.80 |
0.00 |
| 11:04 |
251.47 |
290.66 |
0.00 |
| 11:03 |
251.47 |
290.66 |
0.00 |
| 11:02 |
251.47 |
294.48 |
0.00 |
| 11:01 |
251.47 |
301.73 |
0.00 |
| 11:00 |
251.47 |
307.07 |
0.00 |
| 10:59 |
251.47 |
307.07 |
0.00 |
| 10:58 |
251.47 |
285.28 |
0.00 |
| 10:57 |
251.47 |
278.02 |
0.00 |
| 10:56 |
251.47 |
263.12 |
0.00 |
| 10:55 |
251.47 |
244.41 |
0.00 |
| 10:54 |
251.47 |
236.40 |
0.00 |
| 10:53 |
251.47 |
255.48 |
0.00 |
| 10:52 |
251.47 |
266.56 |
0.00 |
| 10:51 |
251.47 |
246.34 |
0.00 |
| 10:50 |
251.47 |
246.34 |
0.00 |
| 10:49 |
251.47 |
252.82 |
0.00 |
| 10:48 |
251.47 |
246.70 |
0.00 |
| 10:47 |
251.47 |
241.35 |
0.00 |
| 10:46 |
251.47 |
248.99 |
0.00 |
| 10:45 |
280.92 |
261.99 |
0.00 |
| 10:44 |
253.04 |
276.88 |
0.00 |
| 10:43 |
299.23 |
274.21 |
0.00 |
| 10:42 |
299.23 |
279.54 |
0.00 |
| 10:41 |
299.23 |
274.20 |
0.00 |
| 10:40 |
260.62 |
274.20 |
0.00 |
| 10:39 |
254.88 |
291.03 |
0.00 |
| 10:38 |
254.88 |
297.15 |
0.00 |
| 10:37 |
254.88 |
296.78 |
0.00 |
| 10:36 |
254.88 |
302.91 |
0.00 |
| 10:35 |
254.88 |
319.40 |
0.00 |
| 10:34 |
254.88 |
312.11 |
0.00 |
| 10:33 |
254.88 |
277.95 |
0.00 |
| 10:32 |
254.88 |
304.05 |
0.00 |
| 10:31 |
228.45 |
266.42 |
0.00 |
| 10:30 |
163.74 |
254.93 |
0.00 |
| 10:29 |
141.18 |
224.33 |
0.00 |
| 10:28 |
78.85 |
215.15 |
0.00 |
| 10:27 |
78.85 |
201.00 |
0.00 |
| 10:26 |
78.85 |
201.00 |
0.00 |
| 10:25 |
78.85 |
195.64 |
0.00 |
| 10:24 |
78.85 |
202.12 |
0.00 |
| 10:23 |
141.56 |
242.29 |
0.00 |
| 10:22 |
103.26 |
242.29 |
0.00 |
| 10:21 |
58.07 |
265.28 |
0.00 |
| 10:20 |
58.07 |
218.57 |
0.00 |
| 10:19 |
22.11 |
217.04 |
0.00 |
| 10:18 |
-8.47 |
204.42 |
0.00 |
| 10:17 |
-8.47 |
184.16 |
0.00 |
| 10:16 |
-44.41 |
193.72 |
0.00 |
| 10:15 |
-82.18 |
175.38 |
0.00 |
| 10:14 |
-114.27 |
186.83 |
0.00 |
| 10:13 |
-163.17 |
174.99 |
0.00 |
| 10:12 |
-133.80 |
185.70 |
0.00 |
| 10:11 |
-177.94 |
156.38 |
0.00 |
| 10:10 |
-177.94 |
157.52 |
0.00 |
| 10:09 |
-155.92 |
111.97 |
0.00 |
| 10:08 |
-155.92 |
105.14 |
0.00 |
| 10:07 |
-155.92 |
105.14 |
0.00 |
| 10:06 |
-75.40 |
147.09 |
0.00 |
| 10:05 |
2.52 |
154.65 |
0.00 |
| 10:04 |
131.95 |
158.05 |
0.00 |
| 10:03 |
157.71 |
159.56 |
0.00 |
| 10:02 |
157.71 |
199.75 |
0.00 |
| 10:01 |
184.20 |
192.92 |
0.00 |
| 10:00 |
187.98 |
288.87 |
0.00 |
| 09:59 |
238.17 |
315.08 |
0.00 |
| 09:58 |
238.17 |
308.62 |
0.00 |
| 09:57 |
322.91 |
321.91 |
0.00 |
| 09:56 |
422.54 |
361.45 |
0.00 |
| 09:55 |
446.15 |
373.64 |
0.00 |
| 09:54 |
446.15 |
392.67 |
0.00 |
| 09:53 |
446.15 |
392.67 |
0.00 |
| 09:52 |
446.15 |
406.77 |
0.00 |
| 09:51 |
446.15 |
412.49 |
0.00 |
| 09:50 |
480.47 |
446.44 |
0.00 |
| 09:49 |
480.47 |
459.02 |
0.00 |
| 09:48 |
509.79 |
455.20 |
0.00 |
| 09:47 |
565.35 |
460.91 |
0.00 |
| 09:46 |
565.35 |
479.19 |
0.00 |
| 09:45 |
565.35 |
522.63 |
0.00 |
| 09:44 |
565.35 |
531.03 |
0.00 |
| 09:43 |
487.36 |
546.71 |
0.00 |
| 09:42 |
479.32 |
570.06 |
0.00 |
| 09:41 |
441.79 |
546.72 |
0.00 |
| 09:40 |
378.65 |
541.01 |
0.00 |
| 09:39 |
378.65 |
461.20 |
0.00 |
| 09:38 |
428.74 |
481.83 |
0.00 |
| 09:37 |
317.67 |
496.81 |
0.00 |
| 09:36 |
90.50 |
363.36 |
0.00 |
| 09:35 |
44.08 |
274.06 |
0.00 |
| 09:34 |
41.06 |
239.97 |
0.00 |
| 09:33 |
40.38 |
217.39 |
0.00 |
| 09:32 |
85.91 |
179.43 |
0.00 |
| 09:31 |
28.37 |
72.05 |
0.00 |
| 09:30 |
0.00 |
-14.82 |
0.00 |
|
| 大单资金：-927.98万元 |
成交额占比：-3.74% |
| 中单资金：-505.31万元 |
成交额占比：-2.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
37.89 |
0.21% |
-1232.76 |
-6223.88 |
-927.98 |
-3.74% |
-505.31 |
-2.04% |
200.53 |
0.81% |
| 20251218 |
37.81 |
-3.10% |
-10244.97 |
-1038.05 |
-4022.52 |
-12.63% |
-2094.48 |
-6.58% |
-4127.97 |
-12.96% |
| 20251217 |
39.02 |
3.67% |
6299.49 |
2251.38 |
1689.10 |
4.91% |
1850.55 |
5.38% |
2759.84 |
8.02% |
| 20251216 |
37.64 |
-4.05% |
-6570.04 |
-1318.95 |
-2983.30 |
-7.52% |
-1925.96 |
-4.85% |
-1660.78 |
-4.18% |
| 20251215 |
39.23 |
0.08% |
-1028.28 |
668.66 |
20.82 |
0.06% |
-836.52 |
-2.47% |
-212.58 |
-0.63% |
| 20251212 |
39.20 |
2.94% |
12080.90 |
-1807.85 |
4257.85 |
9.13% |
2345.03 |
5.03% |
5478.02 |
11.75% |
| 20251211 |
38.08 |
-1.65% |
-5425.81 |
-1023.84 |
-733.09 |
-2.35% |
-1528.29 |
-4.90% |
-3164.43 |
-10.14% |
| 20251210 |
38.72 |
-1.60% |
-4017.17 |
-603.59 |
-1881.23 |
-5.97% |
-1920.13 |
-6.10% |
-215.81 |
-0.69% |
| 20251209 |
39.35 |
-0.73% |
-1326.54 |
-479.87 |
-995.69 |
-3.12% |
-1348.10 |
-4.22% |
1017.25 |
3.19% |
| 20251208 |
39.64 |
1.12% |
-179.41 |
-3094.78 |
-2455.69 |
-5.14% |
770.70 |
1.61% |
1505.58 |
3.15% |
| 20251205 |
39.20 |
3.48% |
8648.29 |
-2613.50 |
5041.86 |
9.93% |
2140.77 |
4.22% |
1465.66 |
2.89% |
| 20251204 |
37.88 |
-0.26% |
-657.06 |
-6331.54 |
-312.84 |
-1.32% |
-76.68 |
-0.32% |
-267.54 |
-1.13% |
| 20251203 |
37.98 |
-0.50% |
-3051.79 |
-7681.33 |
-1757.51 |
-5.27% |
-1375.62 |
-4.12% |
81.34 |
0.24% |
| 20251202 |
38.17 |
-2.15% |
-4840.58 |
-7574.91 |
-3610.60 |
-9.73% |
-612.26 |
-1.65% |
-617.72 |
-1.66% |
| 20251201 |
39.01 |
-0.64% |
-7169.59 |
-5582.66 |
-1974.41 |
-4.88% |
-1453.90 |
-3.60% |
-3741.28 |
-9.26% |
| 20251128 |
39.26 |
1.45% |
1641.52 |
-7305.11 |
1323.82 |
3.49% |
1762.31 |
4.65% |
-1444.61 |
-3.81% |
| 20251127 |
38.70 |
-0.51% |
-8140.30 |
-9385.31 |
-1662.63 |
-2.81% |
-1914.54 |
-3.23% |
-4563.13 |
-7.70% |
| 20251126 |
38.90 |
-0.92% |
-2486.13 |
-10489.01 |
-1651.09 |
-4.08% |
-939.48 |
-2.32% |
104.44 |
0.26% |
| 20251125 |
39.26 |
1.11% |
-6566.97 |
-9183.25 |
-1618.35 |
-3.36% |
-2250.02 |
-4.68% |
-2698.60 |
-5.61% |
| 20251124 |
38.83 |
-0.79% |
-5846.53 |
-9402.29 |
-3696.86 |
-6.54% |
30.79 |
0.05% |
-2180.46 |
-3.86% |
| 20251121 |
39.14 |
-6.14% |
-3147.96 |
-9679.02 |
-756.38 |
-1.21% |
-1201.89 |
-1.92% |
-1189.69 |
-1.90% |
| 20251120 |
41.70 |
-3.14% |
-10566.76 |
-10638.52 |
-2766.33 |
-4.19% |
-3900.21 |
-5.91% |
-3900.22 |
-5.91% |
| 20251119 |
43.05 |
-0.71% |
229.92 |
5911.57 |
-345.33 |
-0.44% |
2677.96 |
3.42% |
-2102.71 |
-2.68% |
| 20251118 |
43.36 |
-3.21% |
-8422.66 |
5034.04 |
-1837.39 |
-2.72% |
-788.49 |
-1.17% |
-5796.78 |
-8.57% |
| 20251117 |
44.80 |
-4.05% |
-11331.39 |
7286.52 |
-3973.59 |
-5.02% |
-4407.12 |
-5.56% |
-2950.68 |
-3.73% |
| 20251114 |
46.69 |
-5.49% |
-6863.52 |
9193.97 |
-1715.88 |
-1.10% |
-5959.56 |
-3.80% |
811.92 |
0.52% |
| 20251113 |
49.40 |
18.44% |
12932.07 |
4923.72 |
13783.76 |
5.96% |
1155.29 |
0.50% |
-2006.98 |
-0.87% |
| 20251112 |
41.71 |
-4.23% |
-2705.67 |
1967.58 |
-1222.86 |
-1.75% |
-1687.19 |
-2.41% |
204.38 |
0.29% |
| 20251111 |
43.55 |
0.23% |
-3618.86 |
23322.79 |
415.09 |
0.56% |
-3611.42 |
-4.89% |
-422.53 |
-0.57% |
| 20251110 |
43.45 |
-6.72% |
-5419.68 |
22147.34 |
-2066.14 |
-1.71% |
-6389.55 |
-5.29% |
3036.01 |
2.52% |
300693盛弘股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300693盛弘股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300693盛弘股份 小单资金流向：成交单小于1万股或5万元。
如何看盛弘股份[300693]资金流向的流入和流出呢？什么是盛弘股份[300693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛弘股份[300693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛弘股份[300693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
