300693盛弘股份 今日实时资金流向 |
15:00 |
-2492.78 |
-1044.61 |
-1133.19 |
14:59 |
-2427.89 |
-1055.91 |
-1134.63 |
14:58 |
-2427.89 |
-1055.91 |
-1134.63 |
14:57 |
-2427.89 |
-1055.91 |
-1135.51 |
14:56 |
-2427.89 |
-1099.36 |
-1138.41 |
14:55 |
-2405.88 |
-1097.63 |
-1123.07 |
14:54 |
-2405.88 |
-1078.81 |
-1129.17 |
14:53 |
-2405.88 |
-1068.38 |
-1126.58 |
14:52 |
-2437.43 |
-1097.02 |
-1133.81 |
14:51 |
-2437.43 |
-1084.88 |
-1133.81 |
14:50 |
-2462.60 |
-1118.43 |
-1120.81 |
14:49 |
-2298.78 |
-1152.25 |
-1121.11 |
14:48 |
-2298.78 |
-1153.99 |
-1150.31 |
14:47 |
-2144.28 |
-1145.04 |
-1139.92 |
14:46 |
-2059.94 |
-1102.90 |
-1117.10 |
14:45 |
-2059.94 |
-1004.64 |
-1040.80 |
14:44 |
-2059.94 |
-970.52 |
-1021.43 |
14:43 |
-2059.94 |
-982.09 |
-1011.60 |
14:42 |
-2036.80 |
-1010.43 |
-1025.78 |
14:41 |
-2036.80 |
-995.68 |
-991.36 |
14:40 |
-2005.83 |
-987.28 |
-1011.63 |
14:39 |
-1909.09 |
-979.45 |
-1002.06 |
14:38 |
-1860.66 |
-979.45 |
-1002.35 |
14:37 |
-1860.66 |
-979.45 |
-1000.90 |
14:36 |
-1860.66 |
-979.17 |
-995.68 |
14:35 |
-1860.66 |
-984.97 |
-1029.33 |
14:34 |
-1860.66 |
-969.32 |
-1039.48 |
14:33 |
-1860.66 |
-961.50 |
-1034.84 |
14:32 |
-1700.27 |
-940.91 |
-991.35 |
14:31 |
-1700.27 |
-925.83 |
-982.94 |
14:30 |
-1700.27 |
-863.72 |
-918.80 |
14:29 |
-1700.27 |
-852.11 |
-919.38 |
14:28 |
-1700.27 |
-832.37 |
-897.90 |
14:27 |
-1679.06 |
-803.60 |
-826.12 |
14:26 |
-1679.06 |
-791.10 |
-816.53 |
14:25 |
-1679.06 |
-776.27 |
-802.57 |
14:24 |
-1679.06 |
-776.27 |
-801.71 |
14:23 |
-1656.67 |
-776.27 |
-790.95 |
14:22 |
-1656.67 |
-743.40 |
-782.80 |
14:21 |
-1656.67 |
-724.49 |
-766.51 |
14:20 |
-1656.67 |
-714.01 |
-762.44 |
14:19 |
-1656.67 |
-702.96 |
-755.16 |
14:18 |
-1707.87 |
-738.45 |
-770.30 |
14:17 |
-1707.87 |
-732.63 |
-768.84 |
14:16 |
-1707.87 |
-725.65 |
-763.02 |
14:15 |
-1707.87 |
-696.55 |
-760.41 |
14:14 |
-1707.87 |
-688.11 |
-763.61 |
14:13 |
-1670.61 |
-665.99 |
-761.57 |
14:12 |
-1598.45 |
-632.82 |
-726.04 |
14:11 |
-1710.23 |
-601.06 |
-708.00 |
14:10 |
-1536.04 |
-591.19 |
-721.95 |
14:09 |
-1536.04 |
-583.34 |
-720.50 |
14:08 |
-1585.48 |
-567.06 |
-705.10 |
14:07 |
-1490.89 |
-545.52 |
-705.68 |
14:06 |
-1490.89 |
-531.54 |
-700.44 |
14:05 |
-1490.89 |
-505.61 |
-661.11 |
14:04 |
-1490.89 |
-436.47 |
-629.01 |
14:03 |
-1490.89 |
-426.54 |
-610.18 |
14:02 |
-1490.89 |
-426.54 |
-601.86 |
14:01 |
-1490.89 |
-412.67 |
-597.63 |
14:00 |
-1455.23 |
-391.04 |
-573.08 |
13:59 |
-1455.23 |
-385.19 |
-566.36 |
13:58 |
-1455.23 |
-398.95 |
-565.03 |
13:57 |
-1455.23 |
-391.33 |
-559.47 |
13:56 |
-1461.08 |
-397.19 |
-561.66 |
13:55 |
-1484.76 |
-386.97 |
-563.72 |
13:54 |
-1484.76 |
-372.65 |
-564.30 |
13:53 |
-1484.76 |
-375.27 |
-591.77 |
13:52 |
-1484.76 |
-335.85 |
-560.53 |
13:51 |
-1455.56 |
-328.83 |
-565.50 |
13:50 |
-1477.19 |
-307.79 |
-510.58 |
13:49 |
-1477.19 |
-265.39 |
-495.38 |
13:48 |
-1477.19 |
-251.65 |
-478.13 |
13:47 |
-1477.19 |
-231.49 |
-459.13 |
13:46 |
-1477.19 |
-224.76 |
-455.62 |
13:45 |
-1405.58 |
-230.61 |
-448.02 |
13:44 |
-1405.58 |
-223.30 |
-434.86 |
13:43 |
-1405.58 |
-197.83 |
-435.15 |
13:42 |
-1452.54 |
-183.76 |
-434.27 |
13:41 |
-1424.40 |
-189.62 |
-435.15 |
13:40 |
-1424.40 |
-153.55 |
-432.81 |
13:39 |
-1172.83 |
-147.68 |
-414.31 |
13:38 |
-1172.83 |
-147.39 |
-438.68 |
13:37 |
-1172.83 |
-108.63 |
-422.25 |
13:36 |
-1172.83 |
-100.70 |
-421.07 |
13:35 |
-1151.08 |
-66.90 |
-425.19 |
13:34 |
-1151.08 |
-88.39 |
-445.20 |
13:33 |
-1151.08 |
-69.55 |
-452.86 |
13:32 |
-1151.08 |
-54.83 |
-464.06 |
13:31 |
-1176.67 |
-19.78 |
-473.47 |
13:30 |
-1124.21 |
-41.58 |
-506.36 |
13:29 |
-1019.94 |
-47.47 |
-501.06 |
13:28 |
-1040.29 |
-31.26 |
-493.40 |
13:27 |
-1010.19 |
-95.36 |
-558.70 |
13:26 |
-1006.94 |
-131.61 |
-570.21 |
13:25 |
-1006.94 |
-98.06 |
-561.97 |
13:24 |
-1042.00 |
-289.49 |
-621.55 |
13:23 |
-1025.00 |
-353.37 |
-669.52 |
13:22 |
-1025.00 |
-362.19 |
-674.23 |
13:21 |
-998.25 |
-331.87 |
-681.27 |
13:20 |
-992.95 |
-361.89 |
-760.08 |
13:19 |
-949.53 |
-358.07 |
-762.71 |
13:18 |
-972.11 |
-386.26 |
-777.98 |
13:17 |
-963.23 |
-401.19 |
-755.92 |
13:16 |
-963.23 |
-367.37 |
-750.35 |
13:15 |
-857.22 |
-360.03 |
-760.69 |
13:14 |
-1078.34 |
-431.59 |
-755.95 |
13:13 |
-1181.27 |
-627.72 |
-864.04 |
13:12 |
-1210.50 |
-695.19 |
-873.98 |
13:11 |
-1210.50 |
-695.20 |
-878.36 |
13:10 |
-1202.89 |
-716.80 |
-897.03 |
13:09 |
-1202.89 |
-716.80 |
-907.81 |
13:08 |
-1223.25 |
-736.57 |
-916.53 |
13:07 |
-1246.81 |
-742.39 |
-912.46 |
13:06 |
-1270.08 |
-727.88 |
-913.34 |
13:05 |
-1242.46 |
-704.33 |
-902.59 |
13:04 |
-1193.55 |
-689.49 |
-836.21 |
13:03 |
-1193.55 |
-669.97 |
-868.56 |
13:02 |
-1193.55 |
-669.97 |
-874.39 |
13:01 |
-1193.55 |
-669.97 |
-860.68 |
11:30 |
-1193.55 |
-693.88 |
-885.18 |
11:29 |
-1193.55 |
-696.22 |
-913.42 |
11:28 |
-1193.55 |
-690.98 |
-901.78 |
11:27 |
-1193.55 |
-684.28 |
-890.14 |
11:26 |
-1193.55 |
-701.15 |
-903.23 |
11:25 |
-1193.55 |
-689.51 |
-907.89 |
11:24 |
-1193.55 |
-689.51 |
-914.87 |
11:23 |
-1158.36 |
-689.51 |
-901.79 |
11:22 |
-1158.36 |
-683.11 |
-895.97 |
11:21 |
-1158.36 |
-683.11 |
-873.55 |
11:20 |
-1158.36 |
-697.95 |
-872.12 |
11:19 |
-1158.36 |
-706.69 |
-881.73 |
11:18 |
-1158.36 |
-730.83 |
-882.02 |
11:17 |
-1158.36 |
-741.01 |
-906.15 |
11:16 |
-1158.36 |
-740.44 |
-900.64 |
11:15 |
-1158.36 |
-788.94 |
-913.13 |
11:14 |
-1158.36 |
-799.67 |
-913.13 |
11:13 |
-1158.36 |
-806.04 |
-924.14 |
11:12 |
-1158.36 |
-796.20 |
-929.36 |
11:11 |
-1158.36 |
-825.44 |
-938.91 |
11:10 |
-1158.36 |
-831.22 |
-929.37 |
11:09 |
-1158.36 |
-810.11 |
-918.09 |
11:08 |
-1158.36 |
-798.25 |
-914.05 |
11:07 |
-1158.36 |
-796.52 |
-925.04 |
11:06 |
-1132.04 |
-813.29 |
-916.08 |
11:05 |
-1163.54 |
-797.12 |
-939.49 |
11:04 |
-1163.54 |
-745.42 |
-925.63 |
11:03 |
-1143.03 |
-727.21 |
-940.08 |
11:02 |
-1086.72 |
-757.27 |
-947.88 |
11:01 |
-981.96 |
-842.43 |
-967.22 |
11:00 |
-837.68 |
-773.93 |
-934.00 |
10:59 |
-859.39 |
-721.27 |
-943.84 |
10:58 |
-793.07 |
-709.69 |
-923.88 |
10:57 |
-670.39 |
-688.23 |
-892.58 |
10:56 |
-593.15 |
-536.34 |
-808.96 |
10:55 |
-593.15 |
-549.14 |
-813.04 |
10:54 |
-593.15 |
-549.14 |
-811.87 |
10:53 |
-573.09 |
-566.30 |
-807.80 |
10:52 |
-573.09 |
-548.57 |
-803.15 |
10:51 |
-543.11 |
-532.56 |
-800.83 |
10:50 |
-543.11 |
-550.02 |
-799.67 |
10:49 |
-543.11 |
-534.32 |
-795.01 |
10:48 |
-543.11 |
-534.32 |
-806.07 |
10:47 |
-518.41 |
-534.32 |
-819.16 |
10:46 |
-479.18 |
-534.32 |
-816.26 |
10:45 |
-458.54 |
-574.15 |
-803.47 |
10:44 |
-458.54 |
-573.29 |
-808.99 |
10:43 |
-430.65 |
-567.47 |
-811.32 |
10:42 |
-430.65 |
-573.29 |
-802.61 |
10:41 |
-430.65 |
-549.45 |
-795.34 |
10:40 |
-430.65 |
-543.06 |
-780.52 |
10:39 |
-430.65 |
-543.06 |
-776.45 |
10:38 |
-430.65 |
-543.06 |
-772.67 |
10:37 |
-430.65 |
-530.84 |
-769.18 |
10:36 |
-457.98 |
-567.47 |
-809.60 |
10:35 |
-457.98 |
-576.76 |
-840.10 |
10:34 |
-423.13 |
-546.53 |
-835.45 |
10:33 |
-456.58 |
-554.39 |
-834.87 |
10:32 |
-482.45 |
-554.39 |
-829.64 |
10:31 |
-482.45 |
-554.39 |
-827.61 |
10:30 |
-335.75 |
-527.35 |
-782.59 |
10:29 |
-335.75 |
-478.77 |
-783.46 |
10:28 |
-335.75 |
-478.77 |
-777.64 |
10:27 |
-335.75 |
-478.19 |
-769.78 |
10:26 |
-348.55 |
-453.74 |
-774.46 |
10:25 |
-267.72 |
-414.59 |
-724.57 |
10:24 |
-267.72 |
-443.12 |
-745.24 |
10:23 |
-267.72 |
-455.34 |
-749.32 |
10:22 |
-267.72 |
-472.50 |
-756.88 |
10:21 |
-267.72 |
-480.35 |
-737.40 |
10:20 |
-227.32 |
-483.26 |
-709.79 |
10:19 |
-227.32 |
-465.22 |
-697.86 |
10:18 |
-227.32 |
-446.27 |
-639.31 |
10:17 |
-227.32 |
-457.93 |
-631.73 |
10:16 |
-227.32 |
-455.90 |
-614.52 |
10:15 |
-227.32 |
-453.26 |
-613.07 |
10:14 |
-227.32 |
-479.84 |
-614.24 |
10:13 |
-227.32 |
-570.05 |
-641.90 |
10:12 |
-143.36 |
-578.77 |
-610.81 |
10:11 |
-107.02 |
-531.95 |
-550.03 |
10:10 |
-107.02 |
-557.84 |
-549.46 |
10:09 |
-86.69 |
-568.59 |
-544.52 |
10:08 |
-86.69 |
-562.21 |
-541.04 |
10:07 |
-66.35 |
-543.03 |
-525.65 |
10:06 |
-7.33 |
-470.07 |
-441.33 |
10:05 |
34.56 |
-478.51 |
-434.65 |
10:04 |
34.56 |
-486.08 |
-429.99 |
10:03 |
34.56 |
-455.25 |
-395.95 |
10:02 |
61.34 |
-480.87 |
-413.71 |
10:01 |
61.34 |
-476.22 |
-383.17 |
10:00 |
61.34 |
-439.52 |
-356.67 |
09:59 |
61.34 |
-399.31 |
-344.44 |
09:58 |
91.37 |
-379.78 |
-324.61 |
09:57 |
91.37 |
-317.34 |
-258.84 |
09:56 |
116.19 |
-274.72 |
-220.19 |
09:55 |
94.57 |
-253.98 |
-172.30 |
09:54 |
94.57 |
-232.36 |
-161.50 |
09:53 |
94.57 |
-232.07 |
-149.23 |
09:52 |
157.92 |
-205.49 |
-125.29 |
09:51 |
157.92 |
-157.14 |
-98.54 |
09:50 |
157.92 |
-150.40 |
-72.53 |
09:49 |
157.92 |
-136.33 |
-46.42 |
09:48 |
157.92 |
-156.89 |
-70.22 |
09:47 |
18.43 |
-237.91 |
-115.95 |
09:46 |
-4.11 |
-252.54 |
-115.69 |
09:45 |
-4.11 |
-242.32 |
-95.54 |
09:44 |
-4.11 |
-251.97 |
-93.20 |
09:43 |
4.91 |
-229.76 |
-47.35 |
09:42 |
-21.44 |
-261.37 |
-28.93 |
09:41 |
-46.61 |
-279.23 |
-21.71 |
09:40 |
-46.61 |
-216.70 |
-22.60 |
09:39 |
-46.61 |
-229.56 |
-38.38 |
09:38 |
11.52 |
-209.11 |
13.92 |
09:37 |
9.76 |
-215.24 |
9.49 |
09:36 |
-86.29 |
-142.94 |
3.02 |
09:35 |
-61.43 |
-135.06 |
-19.82 |
09:34 |
0.00 |
-109.73 |
-23.94 |
09:33 |
0.00 |
-94.90 |
-9.98 |
09:32 |
0.00 |
-60.88 |
2.23 |
09:31 |
0.00 |
-65.00 |
-18.35 |
09:30 |
0.00 |
-5.55 |
-0.88 |
|
大单资金:-2492.78万元 |
成交额占比:-9.41% |
中单资金:-1044.61万元 |
成交额占比:-3.94% |
小单资金:-1133.19万元 |
成交额占比:-4.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
29.15 |
-0.31% |
-2772.61 |
-8867.68 |
-1193.55 |
-10.15% |
-693.88 |
-5.90% |
-885.18 |
-7.53% |
20250703 |
29.24 |
1.00% |
9.90 |
-8375.55 |
-83.45 |
-0.43% |
205.63 |
1.07% |
-112.28 |
-0.58% |
20250702 |
28.95 |
-2.13% |
-7644.70 |
-11378.25 |
-3885.55 |
-15.64% |
-1864.42 |
-7.50% |
-1894.73 |
-7.63% |
20250701 |
29.58 |
-1.27% |
-5330.48 |
-3648.52 |
-2407.91 |
-10.56% |
-1387.00 |
-6.08% |
-1535.57 |
-6.74% |
20250630 |
29.96 |
0.20% |
-3314.94 |
1871.76 |
-1297.22 |
-4.46% |
-1795.36 |
-6.17% |
-222.36 |
-0.76% |
20250627 |
29.90 |
1.42% |
-2611.18 |
1958.69 |
-701.42 |
-1.49% |
-1706.62 |
-3.64% |
-203.14 |
-0.43% |
20250626 |
29.48 |
-2.42% |
-4684.89 |
-1229.36 |
-3086.15 |
-8.48% |
-2331.50 |
-6.40% |
732.76 |
2.01% |
20250625 |
30.21 |
3.28% |
8107.54 |
2416.56 |
3844.18 |
7.30% |
1297.50 |
2.46% |
2965.86 |
5.63% |
20250624 |
29.25 |
3.76% |
7573.23 |
-3405.24 |
3112.37 |
9.59% |
770.06 |
2.37% |
3690.80 |
11.37% |
20250623 |
28.19 |
0.89% |
-1742.52 |
-8438.62 |
-1210.29 |
-5.60% |
-862.13 |
-3.99% |
329.90 |
1.53% |
20250620 |
27.94 |
-3.72% |
-6716.15 |
-6683.87 |
-3889.47 |
-10.84% |
-3376.55 |
-9.41% |
549.87 |
1.53% |
20250619 |
29.02 |
0.17% |
-502.62 |
-6125.63 |
559.77 |
1.09% |
650.23 |
1.27% |
-1712.62 |
-3.35% |
20250618 |
28.97 |
-0.17% |
-734.55 |
-818.41 |
-1977.62 |
-8.81% |
402.59 |
1.79% |
840.48 |
3.74% |
20250617 |
29.02 |
-1.06% |
-4987.45 |
595.76 |
-1921.01 |
-10.00% |
-2163.15 |
-11.27% |
-903.29 |
-4.70% |
20250616 |
29.33 |
0.51% |
-228.16 |
80.51 |
544.46 |
1.86% |
-1423.22 |
-4.87% |
650.60 |
2.23% |
20250613 |
29.18 |
-2.77% |
-7355.36 |
-3616.21 |
-3331.23 |
-8.87% |
-3665.55 |
-9.76% |
-358.58 |
-0.95% |
20250612 |
30.01 |
2.46% |
12488.20 |
-1079.45 |
5866.99 |
10.64% |
3813.68 |
6.91% |
2807.53 |
5.09% |
20250611 |
29.29 |
-0.27% |
-1843.02 |
681.76 |
-563.45 |
-3.09% |
-1133.52 |
-6.21% |
-146.05 |
-0.80% |
20250610 |
29.37 |
-0.37% |
-4119.77 |
2348.69 |
-2436.26 |
-8.58% |
-1178.09 |
-4.15% |
-505.42 |
-1.78% |
20250609 |
29.48 |
-0.07% |
-4119.89 |
3239.56 |
-3152.26 |
-9.78% |
-18.17 |
-0.06% |
-949.46 |
-2.94% |
20250606 |
29.50 |
-1.44% |
-2204.63 |
640.43 |
-794.47 |
-3.13% |
-1799.82 |
-7.10% |
389.66 |
1.54% |
20250605 |
29.93 |
6.47% |
12343.42 |
644.43 |
7628.20 |
12.04% |
1537.44 |
2.43% |
3177.78 |
5.02% |
20250604 |
28.11 |
1.52% |
-726.55 |
-5844.23 |
1103.48 |
4.06% |
-2817.61 |
-10.38% |
987.58 |
3.64% |
20250603 |
27.69 |
-2.77% |
-15651.07 |
-8435.40 |
-1545.39 |
-3.42% |
-14526.71 |
-32.11% |
421.03 |
0.93% |
20250530 |
28.48 |
-4.72% |
-13759.00 |
-8354.57 |
-5751.39 |
-15.31% |
-3443.31 |
-9.16% |
-4564.30 |
-12.15% |
20250529 |
29.89 |
1.29% |
-1666.69 |
-7090.84 |
-790.47 |
-3.43% |
-142.94 |
-0.62% |
-733.28 |
-3.19% |
20250528 |
29.51 |
0.44% |
1408.39 |
-4140.62 |
1139.54 |
5.00% |
118.90 |
0.52% |
149.95 |
0.66% |
20250527 |
29.38 |
-1.57% |
-3837.18 |
-6731.95 |
-1487.69 |
-7.16% |
-952.33 |
-4.58% |
-1397.16 |
-6.73% |
20250526 |
29.85 |
-0.43% |
-4075.63 |
320.44 |
-1464.56 |
-5.27% |
-1526.12 |
-5.49% |
-1084.95 |
-3.90% |
20250523 |
29.98 |
-3.73% |
-8200.51 |
676.58 |
-4487.66 |
-11.27% |
-2506.51 |
-6.29% |
-1206.34 |
-3.03% |
300693盛弘股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300693盛弘股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300693盛弘股份 小单资金流向:成交单小于1万股或5万元。
如何看盛弘股份[300693]资金流向的流入和流出呢?什么是盛弘股份[300693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛弘股份[300693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛弘股份[300693]资金流向的计算方法不同,所以数据会有不一致的情况。
|