300700岱勒新材 今日实时资金流向 |
15:00 |
-702.54 |
-946.41 |
-742.96 |
14:59 |
-702.54 |
-940.97 |
-747.13 |
14:58 |
-702.54 |
-940.97 |
-747.13 |
14:57 |
-702.54 |
-940.97 |
-746.79 |
14:56 |
-753.54 |
-958.92 |
-746.07 |
14:55 |
-753.54 |
-1010.12 |
-756.18 |
14:54 |
-753.54 |
-967.78 |
-743.96 |
14:53 |
-753.54 |
-969.64 |
-749.58 |
14:52 |
-753.54 |
-959.44 |
-743.04 |
14:51 |
-779.61 |
-981.29 |
-741.78 |
14:50 |
-779.61 |
-992.14 |
-744.00 |
14:49 |
-779.61 |
-986.39 |
-736.94 |
14:48 |
-779.61 |
-973.70 |
-739.60 |
14:47 |
-779.61 |
-937.45 |
-712.87 |
14:46 |
-779.61 |
-912.63 |
-707.54 |
14:45 |
-811.32 |
-905.52 |
-705.42 |
14:44 |
-785.99 |
-905.52 |
-704.00 |
14:43 |
-829.78 |
-912.91 |
-710.58 |
14:42 |
-769.96 |
-901.27 |
-706.33 |
14:41 |
-752.24 |
-901.27 |
-711.46 |
14:40 |
-752.24 |
-856.22 |
-712.89 |
14:39 |
-752.24 |
-834.85 |
-725.79 |
14:38 |
-670.84 |
-803.31 |
-706.09 |
14:37 |
-670.84 |
-778.64 |
-707.46 |
14:36 |
-670.84 |
-791.60 |
-693.74 |
14:35 |
-649.54 |
-761.12 |
-696.90 |
14:34 |
-649.54 |
-761.12 |
-691.82 |
14:33 |
-649.54 |
-761.12 |
-672.37 |
14:32 |
-649.54 |
-761.12 |
-674.25 |
14:31 |
-649.54 |
-772.48 |
-671.68 |
14:30 |
-649.54 |
-772.48 |
-646.87 |
14:29 |
-649.54 |
-766.00 |
-650.58 |
14:28 |
-649.54 |
-739.47 |
-639.24 |
14:27 |
-519.18 |
-754.47 |
-646.16 |
14:26 |
-519.18 |
-754.47 |
-644.12 |
14:25 |
-519.18 |
-744.22 |
-635.58 |
14:24 |
-519.18 |
-744.22 |
-632.98 |
14:23 |
-519.18 |
-738.41 |
-637.08 |
14:22 |
-519.18 |
-738.41 |
-628.37 |
14:21 |
-519.18 |
-738.41 |
-629.91 |
14:20 |
-519.18 |
-738.41 |
-640.09 |
14:19 |
-519.18 |
-738.41 |
-644.27 |
14:18 |
-519.18 |
-738.41 |
-636.76 |
14:17 |
-519.18 |
-738.41 |
-638.13 |
14:16 |
-519.18 |
-738.41 |
-639.07 |
14:15 |
-519.18 |
-738.41 |
-634.97 |
14:14 |
-519.18 |
-738.41 |
-642.49 |
14:13 |
-553.34 |
-741.36 |
-640.37 |
14:12 |
-553.34 |
-741.36 |
-642.01 |
14:11 |
-492.94 |
-733.01 |
-641.90 |
14:10 |
-492.94 |
-733.01 |
-637.37 |
14:09 |
-492.94 |
-733.01 |
-644.12 |
14:08 |
-492.94 |
-733.01 |
-644.43 |
14:07 |
-492.94 |
-694.79 |
-640.77 |
14:06 |
-492.94 |
-703.34 |
-639.32 |
14:05 |
-492.94 |
-708.72 |
-639.32 |
14:04 |
-514.25 |
-708.72 |
-639.59 |
14:03 |
-514.25 |
-690.35 |
-637.23 |
14:02 |
-514.25 |
-681.88 |
-629.79 |
14:01 |
-539.96 |
-697.22 |
-627.77 |
14:00 |
-539.96 |
-697.22 |
-628.81 |
13:59 |
-539.96 |
-702.53 |
-621.98 |
13:58 |
-565.64 |
-708.08 |
-621.99 |
13:57 |
-565.64 |
-708.08 |
-627.39 |
13:56 |
-565.64 |
-708.08 |
-627.30 |
13:55 |
-565.64 |
-704.57 |
-622.82 |
13:54 |
-565.64 |
-718.18 |
-628.95 |
13:53 |
-565.64 |
-718.18 |
-624.25 |
13:52 |
-565.64 |
-712.79 |
-623.99 |
13:51 |
-565.64 |
-703.64 |
-622.11 |
13:50 |
-565.64 |
-703.64 |
-620.40 |
13:49 |
-565.64 |
-703.64 |
-623.05 |
13:48 |
-599.90 |
-720.14 |
-620.25 |
13:47 |
-599.90 |
-720.14 |
-618.97 |
13:46 |
-599.90 |
-720.14 |
-618.41 |
13:45 |
-599.90 |
-714.52 |
-607.35 |
13:44 |
-599.90 |
-720.50 |
-601.17 |
13:43 |
-599.90 |
-720.50 |
-609.45 |
13:42 |
-599.90 |
-740.89 |
-616.45 |
13:41 |
-557.22 |
-735.09 |
-618.76 |
13:40 |
-557.22 |
-735.09 |
-623.46 |
13:39 |
-557.22 |
-735.09 |
-613.74 |
13:38 |
-557.22 |
-735.09 |
-619.26 |
13:37 |
-557.22 |
-735.09 |
-622.34 |
13:36 |
-557.22 |
-735.09 |
-620.20 |
13:35 |
-596.93 |
-759.36 |
-625.40 |
13:34 |
-596.93 |
-752.39 |
-630.61 |
13:33 |
-596.93 |
-741.89 |
-631.88 |
13:32 |
-596.93 |
-750.43 |
-629.84 |
13:31 |
-596.93 |
-750.43 |
-625.05 |
13:30 |
-596.93 |
-767.53 |
-628.07 |
13:29 |
-596.93 |
-774.39 |
-623.21 |
13:28 |
-596.93 |
-768.77 |
-616.06 |
13:27 |
-596.93 |
-747.80 |
-611.13 |
13:26 |
-573.85 |
-729.11 |
-598.05 |
13:25 |
-573.85 |
-729.11 |
-597.54 |
13:24 |
-573.85 |
-729.11 |
-592.92 |
13:23 |
-573.85 |
-729.11 |
-597.01 |
13:22 |
-573.85 |
-702.17 |
-590.34 |
13:21 |
-573.85 |
-717.75 |
-591.29 |
13:20 |
-573.85 |
-730.59 |
-589.32 |
13:19 |
-573.85 |
-722.04 |
-583.13 |
13:18 |
-573.85 |
-704.52 |
-577.00 |
13:17 |
-573.85 |
-713.94 |
-549.45 |
13:16 |
-573.85 |
-721.83 |
-555.12 |
13:15 |
-573.85 |
-729.53 |
-553.67 |
13:14 |
-573.85 |
-729.53 |
-547.11 |
13:13 |
-573.85 |
-738.07 |
-541.90 |
13:12 |
-616.55 |
-730.99 |
-537.56 |
13:11 |
-616.55 |
-737.66 |
-534.75 |
13:10 |
-616.55 |
-746.19 |
-542.43 |
13:09 |
-616.55 |
-776.01 |
-543.54 |
13:08 |
-616.55 |
-763.33 |
-536.73 |
13:07 |
-616.55 |
-751.48 |
-527.27 |
13:06 |
-616.55 |
-733.81 |
-521.55 |
13:05 |
-616.55 |
-742.75 |
-519.08 |
13:04 |
-616.55 |
-749.74 |
-524.71 |
13:03 |
-616.55 |
-768.61 |
-512.40 |
13:02 |
-616.55 |
-773.97 |
-515.60 |
13:01 |
-616.55 |
-777.46 |
-513.73 |
11:30 |
-616.55 |
-770.59 |
-506.83 |
11:29 |
-616.55 |
-779.08 |
-497.29 |
11:28 |
-616.55 |
-779.08 |
-495.85 |
11:27 |
-616.55 |
-779.08 |
-496.27 |
11:26 |
-616.55 |
-779.08 |
-494.26 |
11:25 |
-616.55 |
-779.08 |
-496.04 |
11:24 |
-616.55 |
-779.08 |
-494.69 |
11:23 |
-616.55 |
-779.08 |
-490.27 |
11:22 |
-616.55 |
-779.08 |
-485.53 |
11:21 |
-616.55 |
-757.80 |
-477.64 |
11:20 |
-616.55 |
-786.83 |
-488.22 |
11:19 |
-616.55 |
-836.32 |
-505.58 |
11:18 |
-616.55 |
-836.32 |
-508.37 |
11:17 |
-578.53 |
-836.32 |
-504.29 |
11:16 |
-578.53 |
-826.02 |
-507.60 |
11:15 |
-578.53 |
-821.40 |
-496.54 |
11:14 |
-544.61 |
-773.18 |
-474.52 |
11:13 |
-518.60 |
-744.57 |
-454.15 |
11:12 |
-518.60 |
-728.08 |
-448.28 |
11:11 |
-518.60 |
-709.45 |
-441.06 |
11:10 |
-518.60 |
-700.60 |
-440.47 |
11:09 |
-518.60 |
-682.48 |
-438.02 |
11:08 |
-518.60 |
-682.48 |
-443.64 |
11:07 |
-518.60 |
-692.86 |
-433.35 |
11:06 |
-518.60 |
-634.87 |
-432.21 |
11:05 |
-518.60 |
-581.31 |
-418.62 |
11:04 |
-518.60 |
-576.20 |
-423.32 |
11:03 |
-518.60 |
-559.82 |
-399.85 |
11:02 |
-496.16 |
-559.82 |
-393.15 |
11:01 |
-496.16 |
-547.31 |
-390.81 |
11:00 |
-496.16 |
-547.31 |
-391.21 |
10:59 |
-496.16 |
-537.27 |
-391.81 |
10:58 |
-496.16 |
-537.27 |
-389.54 |
10:57 |
-496.16 |
-537.27 |
-381.90 |
10:56 |
-496.16 |
-552.88 |
-376.91 |
10:55 |
-496.16 |
-546.76 |
-379.48 |
10:54 |
-496.16 |
-531.39 |
-385.23 |
10:53 |
-474.27 |
-531.39 |
-380.88 |
10:52 |
-474.27 |
-515.55 |
-379.08 |
10:51 |
-474.27 |
-507.53 |
-367.50 |
10:50 |
-474.27 |
-507.53 |
-361.95 |
10:49 |
-474.27 |
-507.53 |
-367.15 |
10:48 |
-474.27 |
-476.18 |
-369.54 |
10:47 |
-474.27 |
-432.48 |
-370.92 |
10:46 |
-448.37 |
-406.55 |
-369.29 |
10:45 |
-448.37 |
-411.61 |
-351.98 |
10:44 |
-448.37 |
-420.19 |
-341.35 |
10:43 |
-448.37 |
-430.52 |
-342.86 |
10:42 |
-448.37 |
-439.02 |
-338.71 |
10:41 |
-448.37 |
-439.02 |
-341.38 |
10:40 |
-448.37 |
-482.85 |
-354.43 |
10:39 |
-448.37 |
-482.85 |
-359.10 |
10:38 |
-448.37 |
-472.79 |
-362.22 |
10:37 |
-448.37 |
-472.79 |
-361.93 |
10:36 |
-448.37 |
-461.34 |
-363.39 |
10:35 |
-448.37 |
-458.95 |
-353.82 |
10:34 |
-448.37 |
-478.12 |
-349.80 |
10:33 |
-420.37 |
-478.12 |
-347.84 |
10:32 |
-420.37 |
-461.23 |
-336.73 |
10:31 |
-420.37 |
-473.87 |
-323.79 |
10:30 |
-303.61 |
-433.96 |
-232.05 |
10:29 |
-303.61 |
-412.88 |
-222.46 |
10:28 |
-303.61 |
-407.20 |
-215.49 |
10:27 |
-303.61 |
-415.17 |
-214.55 |
10:26 |
-303.61 |
-415.97 |
-219.34 |
10:25 |
-303.61 |
-422.56 |
-221.71 |
10:24 |
-303.61 |
-422.56 |
-220.06 |
10:23 |
-303.61 |
-409.71 |
-215.35 |
10:22 |
-303.61 |
-410.48 |
-205.07 |
10:21 |
-303.61 |
-421.31 |
-208.64 |
10:20 |
-303.61 |
-426.37 |
-211.31 |
10:19 |
-303.61 |
-409.58 |
-207.97 |
10:18 |
-303.61 |
-425.88 |
-212.81 |
10:17 |
-303.61 |
-422.28 |
-203.66 |
10:16 |
-303.61 |
-421.69 |
-192.78 |
10:15 |
-303.61 |
-421.69 |
-188.13 |
10:14 |
-303.61 |
-390.89 |
-180.59 |
10:13 |
-303.61 |
-390.89 |
-183.86 |
10:12 |
-303.61 |
-400.07 |
-185.66 |
10:11 |
-303.61 |
-387.98 |
-180.02 |
10:10 |
-303.61 |
-387.98 |
-161.36 |
10:09 |
-303.61 |
-379.60 |
-166.82 |
10:08 |
-251.14 |
-372.17 |
-186.88 |
10:07 |
-251.14 |
-356.63 |
-181.17 |
10:06 |
-251.14 |
-347.36 |
-169.80 |
10:05 |
-251.14 |
-341.77 |
-162.58 |
10:04 |
-251.14 |
-332.51 |
-155.03 |
10:03 |
-251.14 |
-332.51 |
-150.91 |
10:02 |
-251.14 |
-326.84 |
-156.33 |
10:01 |
-251.14 |
-291.02 |
-122.97 |
10:00 |
-251.14 |
-308.87 |
-125.94 |
09:59 |
-276.13 |
-316.11 |
-122.12 |
09:58 |
-276.13 |
-330.45 |
-119.54 |
09:57 |
-276.13 |
-350.28 |
-120.72 |
09:56 |
-276.13 |
-350.28 |
-140.15 |
09:55 |
-250.42 |
-344.88 |
-140.15 |
09:54 |
-250.42 |
-348.75 |
-128.49 |
09:53 |
-250.42 |
-347.65 |
-122.48 |
09:52 |
-201.75 |
-352.53 |
-129.20 |
09:51 |
-201.75 |
-351.14 |
-139.33 |
09:50 |
-249.81 |
-326.60 |
-146.34 |
09:49 |
-352.76 |
-334.66 |
-144.35 |
09:48 |
-301.48 |
-311.95 |
-137.81 |
09:47 |
-301.48 |
-291.76 |
-133.43 |
09:46 |
-301.48 |
-281.45 |
-118.70 |
09:45 |
-266.51 |
-269.11 |
-74.47 |
09:44 |
-246.29 |
-233.88 |
-75.61 |
09:43 |
-106.21 |
-216.44 |
-93.94 |
09:42 |
-25.09 |
-214.61 |
-59.69 |
09:41 |
-25.09 |
-178.55 |
-60.84 |
09:40 |
-25.09 |
-152.03 |
-71.96 |
09:39 |
-85.87 |
-127.83 |
-69.36 |
09:38 |
-85.87 |
-104.32 |
-65.03 |
09:37 |
-85.87 |
-108.11 |
-70.72 |
09:36 |
-29.61 |
-101.08 |
-88.68 |
09:35 |
-28.46 |
-98.35 |
-88.88 |
09:34 |
-2.46 |
-105.19 |
-98.96 |
09:33 |
23.34 |
-81.52 |
-73.19 |
09:32 |
23.34 |
-30.53 |
-20.22 |
09:31 |
0.00 |
5.56 |
-19.17 |
09:30 |
0.00 |
19.14 |
-8.65 |
|
大单资金:-702.54万元 |
成交额占比:-6.64% |
中单资金:-946.41万元 |
成交额占比:-8.94% |
小单资金:-742.96万元 |
成交额占比:-7.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.50 |
-3.19% |
-2391.91 |
1423.50 |
-702.54 |
-6.64% |
-946.41 |
-8.94% |
-742.96 |
-7.02% |
20240530 |
8.78 |
-0.11% |
-1239.06 |
1844.34 |
73.39 |
0.43% |
-917.75 |
-5.42% |
-394.70 |
-2.33% |
20240529 |
8.79 |
4.15% |
1575.16 |
1324.38 |
623.28 |
2.85% |
1022.32 |
4.67% |
-70.44 |
-0.32% |
20240528 |
8.44 |
3.69% |
1100.43 |
1320.79 |
965.07 |
6.08% |
419.21 |
2.64% |
-283.85 |
-1.79% |
20240527 |
8.14 |
4.49% |
869.45 |
-346.33 |
464.30 |
6.18% |
229.41 |
3.05% |
175.74 |
2.34% |
20240524 |
7.79 |
-1.52% |
-768.69 |
-1346.94 |
-281.70 |
-6.48% |
-229.77 |
-5.29% |
-257.22 |
-5.92% |
20240523 |
7.91 |
-3.30% |
-1687.45 |
-121.48 |
-446.57 |
-7.61% |
-768.12 |
-13.10% |
-472.76 |
-8.06% |
20240522 |
8.18 |
5.28% |
1661.93 |
317.37 |
619.69 |
6.84% |
505.41 |
5.58% |
536.83 |
5.93% |
20240521 |
7.77 |
-3.24% |
-1503.72 |
-358.04 |
-702.05 |
-13.53% |
-626.54 |
-12.08% |
-175.13 |
-3.38% |
20240520 |
8.03 |
-1.83% |
-1832.19 |
359.09 |
-536.31 |
-7.11% |
-933.50 |
-12.37% |
-362.38 |
-4.80% |
20240517 |
8.18 |
5.14% |
1574.49 |
1001.40 |
943.76 |
8.24% |
768.95 |
6.72% |
-138.22 |
-1.21% |
20240516 |
7.78 |
1.43% |
134.72 |
-422.90 |
-7.72 |
-0.18% |
184.35 |
4.37% |
-41.91 |
-0.99% |
20240515 |
7.67 |
-1.41% |
-594.40 |
-343.79 |
-55.72 |
-2.03% |
-260.18 |
-9.50% |
-278.50 |
-10.17% |
20240514 |
7.78 |
1.04% |
6.40 |
-953.10 |
15.08 |
0.45% |
-137.11 |
-4.09% |
128.43 |
3.84% |
20240513 |
7.70 |
-3.51% |
-436.78 |
-1018.90 |
106.00 |
2.36% |
-231.08 |
-5.13% |
-311.70 |
-6.93% |
20240510 |
11.26 |
-2.76% |
-1636.23 |
-785.52 |
-480.54 |
-8.97% |
-677.15 |
-12.63% |
-478.54 |
-8.93% |
20240509 |
11.58 |
3.67% |
1490.76 |
-662.02 |
71.39 |
1.07% |
669.20 |
9.99% |
750.17 |
11.20% |
20240508 |
11.17 |
-2.87% |
-1542.45 |
-297.05 |
-665.03 |
-11.14% |
-667.67 |
-11.18% |
-209.75 |
-3.51% |
20240507 |
11.50 |
2.22% |
186.24 |
800.85 |
-50.72 |
-0.74% |
389.85 |
5.69% |
-152.89 |
-2.23% |
20240506 |
11.25 |
5.04% |
1388.29 |
630.31 |
339.38 |
4.86% |
379.41 |
5.43% |
669.50 |
9.59% |
20240430 |
10.71 |
-2.19% |
-1454.40 |
472.69 |
-357.04 |
-7.39% |
-450.27 |
-9.32% |
-647.09 |
-13.39% |
20240429 |
10.95 |
2.34% |
659.29 |
750.04 |
436.36 |
6.15% |
80.76 |
1.14% |
142.17 |
2.00% |
20240426 |
10.70 |
-1.92% |
-5.09 |
230.46 |
432.87 |
3.81% |
-626.87 |
-5.52% |
188.91 |
1.66% |
20240425 |
10.91 |
0.00% |
-705.11 |
-208.61 |
-221.26 |
-4.97% |
-380.10 |
-8.53% |
-103.75 |
-2.33% |
20240424 |
10.91 |
2.54% |
1091.44 |
78.63 |
181.76 |
3.79% |
291.22 |
6.07% |
618.46 |
12.89% |
20240423 |
10.64 |
0.85% |
-872.54 |
236.29 |
-79.69 |
-1.90% |
-454.38 |
-10.82% |
-338.47 |
-8.06% |
20240422 |
10.55 |
-1.22% |
-694.34 |
38.02 |
-83.22 |
-2.35% |
-253.54 |
-7.16% |
-357.58 |
-10.10% |
20240419 |
10.68 |
0.19% |
-294.40 |
-6.64 |
-6.20 |
-0.16% |
-110.61 |
-2.90% |
-177.59 |
-4.66% |
20240418 |
10.66 |
-2.02% |
-596.84 |
-61.38 |
65.98 |
1.50% |
-238.87 |
-5.43% |
-423.95 |
-9.63% |
20240417 |
10.88 |
10.01% |
1095.00 |
-334.48 |
339.42 |
5.87% |
352.23 |
6.09% |
403.35 |
6.97% |
300700岱勒新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300700岱勒新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300700岱勒新材 小单资金流向:成交单小于1万股或5万元。
如何看岱勒新材[300700]资金流向的流入和流出呢?什么是岱勒新材[300700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岱勒新材[300700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岱勒新材[300700]资金流向的计算方法不同,所以数据会有不一致的情况。
|