300708聚灿光电 今日实时资金流向 |
15:00 |
2147.68 |
1254.22 |
0.00 |
14:59 |
2202.52 |
1282.39 |
0.00 |
14:58 |
2202.52 |
1282.39 |
0.00 |
14:57 |
2202.52 |
1282.39 |
0.00 |
14:56 |
2206.11 |
1272.83 |
0.00 |
14:55 |
2150.35 |
1273.07 |
0.00 |
14:54 |
2188.27 |
1243.98 |
0.00 |
14:53 |
2188.27 |
1198.73 |
0.00 |
14:52 |
2188.27 |
1160.37 |
0.00 |
14:51 |
2127.79 |
1123.56 |
0.00 |
14:50 |
2122.39 |
1121.79 |
0.00 |
14:49 |
2144.16 |
1160.82 |
0.00 |
14:48 |
2165.43 |
1168.08 |
0.00 |
14:47 |
2165.43 |
1167.57 |
0.00 |
14:46 |
2165.43 |
1168.19 |
0.00 |
14:45 |
2197.85 |
1209.37 |
0.00 |
14:44 |
2170.69 |
1197.10 |
0.00 |
14:43 |
2170.69 |
1210.86 |
0.00 |
14:42 |
2170.69 |
1230.22 |
0.00 |
14:41 |
2170.69 |
1236.83 |
0.00 |
14:40 |
2207.78 |
1258.57 |
0.00 |
14:39 |
2207.78 |
1282.75 |
0.00 |
14:38 |
2239.13 |
1334.27 |
0.00 |
14:37 |
2239.13 |
1343.30 |
0.00 |
14:36 |
2208.99 |
1355.83 |
0.00 |
14:35 |
2096.08 |
1346.78 |
0.00 |
14:34 |
2039.90 |
1341.13 |
0.00 |
14:33 |
2039.90 |
1336.11 |
0.00 |
14:32 |
2039.90 |
1331.09 |
0.00 |
14:31 |
2039.90 |
1325.32 |
0.00 |
14:30 |
2017.35 |
1313.04 |
0.00 |
14:29 |
2017.35 |
1306.53 |
0.00 |
14:28 |
2017.35 |
1316.92 |
0.00 |
14:27 |
2017.35 |
1325.80 |
0.00 |
14:26 |
2017.35 |
1341.21 |
0.00 |
14:25 |
2045.67 |
1341.21 |
0.00 |
14:24 |
2045.67 |
1364.52 |
0.00 |
14:23 |
2045.67 |
1364.52 |
0.00 |
14:22 |
2023.61 |
1345.72 |
0.00 |
14:21 |
2023.61 |
1345.72 |
0.00 |
14:20 |
2023.61 |
1337.44 |
0.00 |
14:19 |
2023.61 |
1331.55 |
0.00 |
14:18 |
2023.61 |
1331.55 |
0.00 |
14:17 |
2038.38 |
1340.07 |
0.00 |
14:16 |
2038.38 |
1340.07 |
0.00 |
14:15 |
2038.38 |
1340.07 |
0.00 |
14:14 |
2038.38 |
1315.76 |
0.00 |
14:13 |
2038.38 |
1323.39 |
0.00 |
14:12 |
2038.38 |
1328.65 |
0.00 |
14:11 |
2038.38 |
1328.65 |
0.00 |
14:10 |
2038.38 |
1354.46 |
0.00 |
14:09 |
1930.50 |
1342.93 |
0.00 |
14:08 |
1930.50 |
1355.32 |
0.00 |
14:07 |
1930.50 |
1370.47 |
0.00 |
14:06 |
1930.50 |
1357.31 |
0.00 |
14:05 |
1884.30 |
1357.31 |
0.00 |
14:04 |
1905.20 |
1364.94 |
0.00 |
14:03 |
1883.06 |
1250.59 |
0.00 |
14:02 |
1883.06 |
1256.22 |
0.00 |
14:01 |
1883.06 |
1268.96 |
0.00 |
14:00 |
1883.06 |
1274.08 |
0.00 |
13:59 |
1935.71 |
1267.31 |
0.00 |
13:58 |
1935.71 |
1279.82 |
0.00 |
13:57 |
1935.71 |
1287.45 |
0.00 |
13:56 |
1935.71 |
1280.81 |
0.00 |
13:55 |
1935.71 |
1293.33 |
0.00 |
13:54 |
1935.71 |
1280.80 |
0.00 |
13:53 |
1935.71 |
1295.08 |
0.00 |
13:52 |
1935.71 |
1290.07 |
0.00 |
13:51 |
1935.71 |
1277.53 |
0.00 |
13:50 |
1910.63 |
1252.70 |
0.00 |
13:49 |
1847.93 |
1219.09 |
0.00 |
13:48 |
1847.93 |
1209.55 |
0.00 |
13:47 |
1847.93 |
1192.01 |
0.00 |
13:46 |
1847.93 |
1179.48 |
0.00 |
13:45 |
1826.88 |
1195.37 |
0.00 |
13:44 |
1826.88 |
1190.36 |
0.00 |
13:43 |
1826.88 |
1183.46 |
0.00 |
13:42 |
1826.88 |
1187.21 |
0.00 |
13:41 |
1826.88 |
1154.50 |
0.00 |
13:40 |
1826.88 |
1149.50 |
0.00 |
13:39 |
1826.88 |
1149.50 |
0.00 |
13:38 |
1826.88 |
1140.23 |
0.00 |
13:37 |
1832.87 |
1145.24 |
0.00 |
13:36 |
1871.21 |
1128.95 |
0.00 |
13:35 |
1770.22 |
1121.66 |
0.00 |
13:34 |
1770.22 |
1123.27 |
0.00 |
13:33 |
1740.17 |
1117.64 |
0.00 |
13:32 |
1740.17 |
1122.65 |
0.00 |
13:31 |
1703.86 |
1121.27 |
0.00 |
13:30 |
1703.86 |
1105.38 |
0.00 |
13:29 |
1703.86 |
1122.00 |
0.00 |
13:28 |
1725.36 |
1136.38 |
0.00 |
13:27 |
1725.36 |
1136.38 |
0.00 |
13:26 |
1725.36 |
1142.62 |
0.00 |
13:25 |
1725.36 |
1136.12 |
0.00 |
13:24 |
1725.36 |
1136.12 |
0.00 |
13:23 |
1725.36 |
1136.12 |
0.00 |
13:22 |
1725.36 |
1126.23 |
0.00 |
13:21 |
1725.36 |
1127.97 |
0.00 |
13:20 |
1725.36 |
1134.22 |
0.00 |
13:19 |
1750.38 |
1141.73 |
0.00 |
13:18 |
1750.38 |
1141.73 |
0.00 |
13:17 |
1750.38 |
1130.83 |
0.00 |
13:16 |
1774.27 |
1130.83 |
0.00 |
13:15 |
1774.27 |
1130.83 |
0.00 |
13:14 |
1774.27 |
1130.83 |
0.00 |
13:13 |
1724.17 |
1101.04 |
0.00 |
13:12 |
1724.17 |
1100.67 |
0.00 |
13:11 |
1756.67 |
1087.40 |
0.00 |
13:10 |
1787.55 |
1077.76 |
0.00 |
13:09 |
1818.42 |
1056.37 |
0.00 |
13:08 |
1818.42 |
1056.37 |
0.00 |
13:07 |
1818.42 |
1101.38 |
0.00 |
13:06 |
1818.42 |
1093.50 |
0.00 |
13:05 |
1818.42 |
1085.99 |
0.00 |
13:04 |
1818.42 |
1095.11 |
0.00 |
13:03 |
1818.42 |
1101.62 |
0.00 |
13:02 |
1818.42 |
1101.62 |
0.00 |
13:01 |
1818.42 |
1116.64 |
0.00 |
11:30 |
1719.31 |
1088.56 |
0.00 |
11:29 |
1640.02 |
1058.23 |
0.00 |
11:28 |
1595.23 |
1058.23 |
0.00 |
11:27 |
1595.23 |
1058.23 |
0.00 |
11:26 |
1635.35 |
1011.85 |
0.00 |
11:25 |
1635.35 |
999.61 |
0.00 |
11:24 |
1635.35 |
990.87 |
0.00 |
11:23 |
1635.35 |
990.87 |
0.00 |
11:22 |
1635.35 |
948.90 |
0.00 |
11:21 |
1635.35 |
948.90 |
0.00 |
11:20 |
1635.35 |
922.07 |
0.00 |
11:19 |
1635.35 |
916.83 |
0.00 |
11:18 |
1635.35 |
919.82 |
0.00 |
11:17 |
1635.35 |
919.82 |
0.00 |
11:16 |
1635.35 |
919.82 |
0.00 |
11:15 |
1635.35 |
938.02 |
0.00 |
11:14 |
1635.35 |
908.80 |
0.00 |
11:13 |
1635.35 |
896.32 |
0.00 |
11:12 |
1635.35 |
922.89 |
0.00 |
11:11 |
1610.24 |
947.72 |
0.00 |
11:10 |
1610.24 |
946.22 |
0.00 |
11:09 |
1587.87 |
935.96 |
0.00 |
11:08 |
1562.87 |
935.96 |
0.00 |
11:07 |
1562.87 |
927.58 |
0.00 |
11:06 |
1525.40 |
927.58 |
0.00 |
11:05 |
1585.53 |
915.10 |
0.00 |
11:04 |
1585.53 |
921.34 |
0.00 |
11:03 |
1585.53 |
921.34 |
0.00 |
11:02 |
1585.53 |
921.34 |
0.00 |
11:01 |
1585.53 |
927.58 |
0.00 |
11:00 |
1585.53 |
927.58 |
0.00 |
10:59 |
1585.53 |
938.57 |
0.00 |
10:58 |
1629.33 |
938.47 |
0.00 |
10:57 |
1766.36 |
948.58 |
0.00 |
10:56 |
1766.36 |
939.58 |
0.00 |
10:55 |
1766.36 |
939.58 |
0.00 |
10:54 |
1744.22 |
939.58 |
0.00 |
10:53 |
1744.22 |
901.21 |
0.00 |
10:52 |
1744.22 |
887.59 |
0.00 |
10:51 |
1719.24 |
887.59 |
0.00 |
10:50 |
1719.24 |
900.07 |
0.00 |
10:49 |
1782.98 |
896.31 |
0.00 |
10:48 |
1825.63 |
896.31 |
0.00 |
10:47 |
1825.63 |
920.09 |
0.00 |
10:46 |
1825.63 |
907.18 |
0.00 |
10:45 |
1825.63 |
907.18 |
0.00 |
10:44 |
1682.75 |
900.91 |
0.00 |
10:43 |
1682.75 |
899.65 |
0.00 |
10:42 |
1682.75 |
919.17 |
0.00 |
10:41 |
1682.75 |
919.16 |
0.00 |
10:40 |
1705.91 |
919.16 |
0.00 |
10:39 |
1705.91 |
942.49 |
0.00 |
10:38 |
1705.91 |
915.13 |
0.00 |
10:37 |
1504.58 |
833.11 |
0.00 |
10:36 |
1504.58 |
820.59 |
0.00 |
10:35 |
1504.58 |
845.57 |
0.00 |
10:34 |
1504.58 |
861.82 |
0.00 |
10:33 |
1504.58 |
884.48 |
0.00 |
10:32 |
1479.50 |
849.54 |
0.00 |
10:31 |
1479.50 |
855.43 |
0.00 |
10:30 |
1479.50 |
844.39 |
0.00 |
10:29 |
1479.50 |
851.39 |
0.00 |
10:28 |
1479.50 |
739.48 |
0.00 |
10:27 |
1463.71 |
661.03 |
0.00 |
10:26 |
1463.71 |
688.80 |
0.00 |
10:25 |
1463.71 |
766.00 |
0.00 |
10:24 |
1488.77 |
776.26 |
0.00 |
10:23 |
1467.44 |
784.52 |
0.00 |
10:22 |
1439.33 |
736.45 |
0.00 |
10:21 |
1535.72 |
630.89 |
0.00 |
10:20 |
1465.61 |
616.19 |
0.00 |
10:19 |
1169.23 |
444.66 |
0.00 |
10:18 |
1142.79 |
422.95 |
0.00 |
10:17 |
1142.79 |
397.77 |
0.00 |
10:16 |
1142.79 |
410.96 |
0.00 |
10:15 |
1142.79 |
416.93 |
0.00 |
10:14 |
1145.52 |
402.10 |
0.00 |
10:13 |
1236.78 |
478.77 |
0.00 |
10:12 |
1236.36 |
536.41 |
0.00 |
10:11 |
1128.86 |
465.38 |
0.00 |
10:10 |
1128.86 |
213.61 |
0.00 |
10:09 |
900.30 |
168.35 |
0.00 |
10:08 |
825.54 |
204.69 |
0.00 |
10:07 |
795.76 |
181.13 |
0.00 |
10:06 |
795.76 |
186.61 |
0.00 |
10:05 |
642.28 |
173.79 |
0.00 |
10:04 |
604.93 |
166.32 |
0.00 |
10:03 |
499.61 |
196.19 |
0.00 |
10:02 |
423.08 |
137.65 |
0.00 |
10:01 |
423.08 |
168.71 |
0.00 |
10:00 |
298.68 |
130.13 |
0.00 |
09:59 |
298.68 |
154.87 |
0.00 |
09:58 |
299.55 |
149.77 |
0.00 |
09:57 |
249.87 |
131.13 |
0.00 |
09:56 |
269.99 |
150.23 |
0.00 |
09:55 |
269.99 |
115.02 |
0.00 |
09:54 |
269.99 |
93.13 |
0.00 |
09:53 |
339.34 |
67.77 |
0.00 |
09:52 |
339.34 |
67.02 |
0.00 |
09:51 |
314.57 |
39.33 |
0.00 |
09:50 |
314.57 |
68.23 |
0.00 |
09:49 |
335.77 |
17.43 |
0.00 |
09:48 |
162.46 |
-74.07 |
0.00 |
09:47 |
140.44 |
-139.84 |
0.00 |
09:46 |
-156.16 |
-184.14 |
0.00 |
09:45 |
-156.16 |
-136.32 |
0.00 |
09:44 |
-156.16 |
-145.33 |
0.00 |
09:43 |
-156.16 |
-114.19 |
0.00 |
09:42 |
-134.78 |
-128.41 |
0.00 |
09:41 |
-134.78 |
-64.49 |
0.00 |
09:40 |
-120.00 |
-31.69 |
0.00 |
09:39 |
-120.00 |
-63.01 |
0.00 |
09:38 |
-140.11 |
-61.16 |
0.00 |
09:37 |
-140.11 |
-61.16 |
0.00 |
09:36 |
-147.27 |
-44.16 |
0.00 |
09:35 |
-122.71 |
5.34 |
0.00 |
09:34 |
-122.71 |
-24.63 |
0.00 |
09:33 |
-75.12 |
-25.12 |
0.00 |
09:32 |
-75.12 |
-13.83 |
0.00 |
09:31 |
-41.53 |
13.70 |
0.00 |
09:30 |
0.00 |
-15.43 |
0.00 |
|
大单资金:2147.68万元 |
成交额占比:8.21% |
中单资金:1254.22万元 |
成交额占比:4.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
12.52 |
1.71% |
4192.80 |
1711.84 |
2147.68 |
8.21% |
1254.22 |
4.79% |
790.90 |
3.02% |
20250710 |
12.31 |
0.24% |
-1704.56 |
-1707.57 |
-1027.62 |
-6.19% |
-786.87 |
-4.74% |
109.93 |
0.66% |
20250709 |
12.28 |
0.24% |
-1303.48 |
1054.28 |
-1390.54 |
-6.02% |
-922.52 |
-3.99% |
1009.58 |
4.37% |
20250708 |
12.25 |
1.41% |
3332.68 |
1350.42 |
2375.24 |
11.54% |
398.83 |
1.94% |
558.61 |
2.71% |
20250707 |
12.08 |
0.00% |
-949.30 |
-2330.64 |
-392.92 |
-3.57% |
-926.92 |
-8.43% |
370.54 |
3.37% |
20250704 |
12.08 |
-0.74% |
-1882.01 |
-2629.76 |
-1271.73 |
-6.02% |
-1099.03 |
-5.20% |
488.75 |
2.31% |
20250703 |
12.17 |
2.01% |
2135.06 |
-3234.02 |
1734.23 |
6.10% |
730.35 |
2.57% |
-329.52 |
-1.16% |
20250702 |
11.93 |
-0.08% |
-3318.18 |
-7102.93 |
-1094.40 |
-6.66% |
-1020.16 |
-6.21% |
-1203.62 |
-7.33% |
20250701 |
11.94 |
-0.50% |
-2724.85 |
-7656.81 |
-1305.82 |
-8.29% |
-994.25 |
-6.31% |
-424.78 |
-2.70% |
20250630 |
12.00 |
1.35% |
591.31 |
-7280.03 |
-692.04 |
-3.73% |
-371.75 |
-2.00% |
1655.10 |
8.92% |
20250627 |
11.84 |
0.17% |
-700.99 |
-3145.92 |
-1875.99 |
-8.83% |
-565.47 |
-2.66% |
1740.47 |
8.19% |
20250626 |
11.82 |
-1.01% |
-3463.30 |
-674.27 |
-2134.68 |
-6.62% |
-1223.51 |
-3.79% |
-105.11 |
-0.33% |
20250625 |
11.94 |
0.08% |
-1193.13 |
553.20 |
-1648.28 |
-5.55% |
-847.98 |
-2.85% |
1303.13 |
4.38% |
20250624 |
11.93 |
0.34% |
-4065.11 |
4086.73 |
-929.04 |
-2.30% |
-819.82 |
-2.03% |
-2316.25 |
-5.74% |
20250623 |
11.89 |
2.50% |
3932.76 |
6832.11 |
3442.07 |
8.75% |
1421.49 |
3.61% |
-930.80 |
-2.37% |
20250620 |
11.60 |
1.31% |
808.72 |
3156.02 |
595.66 |
2.17% |
639.05 |
2.33% |
-425.99 |
-1.55% |
20250619 |
11.45 |
-1.21% |
-2442.41 |
1711.24 |
-907.21 |
-4.51% |
-1335.49 |
-6.64% |
-199.71 |
-0.99% |
20250618 |
11.59 |
2.02% |
5201.35 |
2621.14 |
1885.25 |
5.99% |
2241.06 |
7.12% |
1075.04 |
3.41% |
20250617 |
11.36 |
1.79% |
313.30 |
783.98 |
1816.34 |
7.93% |
206.50 |
0.90% |
-1709.54 |
-7.47% |
20250616 |
11.16 |
0.63% |
52.20 |
-1494.49 |
-234.02 |
-3.99% |
-53.76 |
-0.92% |
339.98 |
5.80% |
20250613 |
11.09 |
-1.95% |
-2412.77 |
-1327.19 |
-849.12 |
-8.49% |
-770.86 |
-7.70% |
-792.79 |
-7.92% |
20250612 |
11.31 |
0.18% |
-151.24 |
-1579.12 |
2.69 |
0.03% |
-183.76 |
-2.14% |
29.83 |
0.35% |
20250611 |
11.29 |
0.27% |
522.15 |
-1381.10 |
48.09 |
0.52% |
179.64 |
1.96% |
294.42 |
3.21% |
20250610 |
11.26 |
-0.27% |
-1711.64 |
-1074.85 |
-462.13 |
-3.74% |
-916.96 |
-7.43% |
-332.55 |
-2.69% |
20250609 |
11.29 |
0.71% |
333.48 |
-2671.89 |
-66.72 |
-0.90% |
-54.15 |
-0.73% |
454.35 |
6.13% |
20250606 |
11.21 |
-0.62% |
-1472.04 |
-3540.07 |
-1101.05 |
-13.84% |
-409.92 |
-5.15% |
38.93 |
0.49% |
20250605 |
11.28 |
1.90% |
3596.25 |
-1840.94 |
200.71 |
1.43% |
1352.96 |
9.61% |
2042.58 |
14.51% |
20250604 |
11.07 |
1.00% |
968.97 |
-2253.91 |
354.34 |
4.00% |
373.65 |
4.21% |
240.98 |
2.72% |
20250603 |
10.96 |
-1.08% |
-5262.78 |
-3278.43 |
-2059.17 |
-13.61% |
-322.25 |
-2.13% |
-2881.36 |
-19.05% |
20250530 |
11.08 |
-1.34% |
-2691.65 |
-1117.13 |
-934.90 |
-11.03% |
-699.26 |
-8.25% |
-1057.49 |
-12.48% |
300708聚灿光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300708聚灿光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300708聚灿光电 小单资金流向:成交单小于1万股或5万元。
如何看聚灿光电[300708]资金流向的流入和流出呢?什么是聚灿光电[300708]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚灿光电[300708]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚灿光电[300708]资金流向的计算方法不同,所以数据会有不一致的情况。
|