| 300725药石科技 今日实时资金流向 |
| 15:00 |
887.92 |
513.94 |
968.62 |
| 14:59 |
769.14 |
501.78 |
953.62 |
| 14:58 |
769.14 |
501.78 |
953.62 |
| 14:57 |
769.14 |
501.78 |
953.62 |
| 14:56 |
745.21 |
514.34 |
924.82 |
| 14:55 |
668.60 |
518.38 |
915.49 |
| 14:54 |
668.60 |
525.28 |
916.30 |
| 14:53 |
694.94 |
488.40 |
939.39 |
| 14:52 |
694.94 |
488.40 |
953.98 |
| 14:51 |
735.47 |
474.20 |
949.11 |
| 14:50 |
735.47 |
492.85 |
966.53 |
| 14:49 |
715.19 |
492.85 |
965.72 |
| 14:48 |
715.19 |
415.05 |
952.75 |
| 14:47 |
715.19 |
415.05 |
945.86 |
| 14:46 |
715.19 |
373.35 |
919.95 |
| 14:45 |
715.19 |
361.62 |
891.64 |
| 14:44 |
682.84 |
361.62 |
868.18 |
| 14:43 |
740.66 |
345.86 |
859.69 |
| 14:42 |
740.66 |
338.57 |
852.82 |
| 14:41 |
740.66 |
330.08 |
852.41 |
| 14:40 |
766.56 |
335.75 |
865.36 |
| 14:39 |
766.56 |
327.65 |
875.88 |
| 14:38 |
741.04 |
312.67 |
874.66 |
| 14:37 |
741.04 |
262.47 |
843.08 |
| 14:36 |
741.04 |
270.56 |
847.13 |
| 14:35 |
741.04 |
262.46 |
851.58 |
| 14:34 |
741.04 |
270.55 |
848.34 |
| 14:33 |
741.04 |
251.92 |
862.10 |
| 14:32 |
741.04 |
239.78 |
864.13 |
| 14:31 |
741.04 |
239.78 |
865.29 |
| 14:30 |
779.88 |
239.78 |
870.97 |
| 14:29 |
779.88 |
220.72 |
873.81 |
| 14:28 |
779.88 |
254.76 |
870.43 |
| 14:27 |
779.88 |
262.06 |
879.75 |
| 14:26 |
779.88 |
251.52 |
872.04 |
| 14:25 |
779.88 |
219.14 |
843.29 |
| 14:24 |
779.88 |
216.71 |
850.62 |
| 14:23 |
779.88 |
216.71 |
861.16 |
| 14:22 |
753.56 |
223.19 |
851.84 |
| 14:21 |
753.56 |
243.01 |
851.84 |
| 14:20 |
776.62 |
243.01 |
850.62 |
| 14:19 |
776.62 |
261.64 |
878.17 |
| 14:18 |
776.62 |
261.64 |
864.82 |
| 14:17 |
776.62 |
267.69 |
855.93 |
| 14:16 |
776.62 |
267.69 |
853.91 |
| 14:15 |
776.62 |
272.94 |
884.62 |
| 14:14 |
776.62 |
291.96 |
898.37 |
| 14:13 |
776.62 |
305.33 |
908.91 |
| 14:12 |
751.92 |
297.63 |
847.03 |
| 14:11 |
751.92 |
323.54 |
835.70 |
| 14:10 |
740.13 |
334.49 |
863.27 |
| 14:09 |
740.13 |
355.18 |
851.10 |
| 14:08 |
740.13 |
355.98 |
877.50 |
| 14:07 |
740.13 |
358.42 |
892.93 |
| 14:06 |
740.13 |
338.94 |
899.43 |
| 14:05 |
740.13 |
338.94 |
908.36 |
| 14:04 |
739.73 |
308.51 |
880.76 |
| 14:03 |
739.73 |
311.35 |
874.25 |
| 14:02 |
739.73 |
324.35 |
877.10 |
| 14:01 |
719.37 |
366.26 |
879.12 |
| 14:00 |
677.51 |
301.60 |
869.40 |
| 13:59 |
677.51 |
305.23 |
835.73 |
| 13:58 |
677.51 |
300.75 |
825.19 |
| 13:57 |
677.51 |
306.83 |
808.17 |
| 13:56 |
719.23 |
312.92 |
774.92 |
| 13:55 |
687.99 |
298.71 |
705.11 |
| 13:54 |
687.99 |
261.77 |
666.96 |
| 13:53 |
687.99 |
280.05 |
664.92 |
| 13:52 |
635.27 |
285.37 |
611.34 |
| 13:51 |
574.43 |
285.37 |
591.89 |
| 13:50 |
485.44 |
232.02 |
498.86 |
| 13:49 |
334.90 |
221.06 |
447.54 |
| 13:48 |
328.52 |
220.68 |
445.95 |
| 13:47 |
315.64 |
204.97 |
422.99 |
| 13:46 |
293.92 |
162.72 |
414.53 |
| 13:45 |
293.92 |
170.76 |
394.43 |
| 13:44 |
293.92 |
176.78 |
389.20 |
| 13:43 |
293.92 |
186.85 |
391.61 |
| 13:42 |
293.92 |
146.99 |
371.87 |
| 13:41 |
273.83 |
132.92 |
366.65 |
| 13:40 |
273.83 |
125.29 |
370.70 |
| 13:39 |
307.96 |
126.50 |
373.51 |
| 13:38 |
307.96 |
133.73 |
399.65 |
| 13:37 |
307.96 |
139.37 |
383.55 |
| 13:36 |
307.96 |
120.08 |
380.73 |
| 13:35 |
307.96 |
125.70 |
382.34 |
| 13:34 |
307.96 |
115.65 |
385.15 |
| 13:33 |
287.08 |
115.65 |
381.14 |
| 13:32 |
287.08 |
127.70 |
391.98 |
| 13:31 |
287.08 |
134.92 |
378.32 |
| 13:30 |
287.08 |
139.74 |
365.88 |
| 13:29 |
265.43 |
122.49 |
365.88 |
| 13:28 |
265.43 |
141.34 |
373.10 |
| 13:27 |
265.43 |
157.38 |
363.47 |
| 13:26 |
265.43 |
157.38 |
376.31 |
| 13:25 |
265.43 |
157.78 |
370.70 |
| 13:24 |
265.43 |
157.78 |
382.73 |
| 13:23 |
330.48 |
162.99 |
388.35 |
| 13:22 |
330.48 |
176.66 |
453.78 |
| 13:21 |
330.48 |
170.23 |
457.80 |
| 13:20 |
290.32 |
163.00 |
454.18 |
| 13:19 |
290.32 |
163.00 |
458.20 |
| 13:18 |
319.66 |
163.00 |
484.32 |
| 13:17 |
319.66 |
169.43 |
488.74 |
| 13:16 |
339.77 |
172.66 |
495.58 |
| 13:15 |
339.77 |
159.38 |
492.76 |
| 13:14 |
339.77 |
151.74 |
490.75 |
| 13:13 |
339.77 |
161.79 |
489.54 |
| 13:12 |
339.77 |
161.79 |
489.54 |
| 13:11 |
339.77 |
154.96 |
495.97 |
| 13:10 |
339.77 |
148.52 |
500.40 |
| 13:09 |
339.77 |
113.46 |
485.90 |
| 13:08 |
431.03 |
227.71 |
522.23 |
| 13:07 |
431.03 |
253.92 |
546.84 |
| 13:06 |
399.14 |
186.07 |
550.06 |
| 13:05 |
435.46 |
197.35 |
578.73 |
| 13:04 |
391.08 |
171.07 |
568.23 |
| 13:03 |
386.26 |
152.52 |
542.86 |
| 13:02 |
386.26 |
106.28 |
538.44 |
| 13:01 |
386.26 |
73.70 |
564.95 |
| 11:30 |
273.57 |
-53.12 |
482.52 |
| 11:29 |
273.57 |
-54.72 |
473.32 |
| 11:28 |
273.57 |
-47.53 |
470.13 |
| 11:27 |
273.57 |
-45.54 |
471.72 |
| 11:26 |
273.57 |
-40.35 |
470.53 |
| 11:25 |
273.57 |
-40.35 |
472.12 |
| 11:24 |
273.57 |
-66.72 |
460.94 |
| 11:23 |
273.57 |
-66.72 |
455.76 |
| 11:22 |
273.57 |
-58.75 |
459.14 |
| 11:21 |
273.57 |
-58.75 |
489.84 |
| 11:20 |
273.57 |
-43.59 |
492.63 |
| 11:19 |
273.57 |
-43.59 |
493.03 |
| 11:18 |
273.57 |
-43.59 |
497.02 |
| 11:17 |
273.57 |
-37.20 |
509.39 |
| 11:16 |
273.57 |
-27.22 |
519.38 |
| 11:15 |
273.57 |
-67.90 |
522.58 |
| 11:14 |
273.57 |
-79.07 |
522.18 |
| 11:13 |
273.57 |
-55.15 |
529.75 |
| 11:12 |
295.91 |
-24.44 |
572.83 |
| 11:11 |
428.94 |
-3.26 |
582.01 |
| 11:10 |
428.94 |
-3.26 |
554.05 |
| 11:09 |
428.94 |
29.50 |
544.85 |
| 11:08 |
428.94 |
40.69 |
542.05 |
| 11:07 |
428.94 |
59.48 |
533.65 |
| 11:06 |
428.94 |
60.28 |
532.05 |
| 11:05 |
490.47 |
53.48 |
523.65 |
| 11:04 |
454.49 |
41.49 |
524.85 |
| 11:03 |
454.49 |
31.50 |
512.06 |
| 11:02 |
454.49 |
43.48 |
520.85 |
| 11:01 |
454.49 |
35.49 |
514.85 |
| 11:00 |
454.49 |
55.87 |
515.65 |
| 10:59 |
475.27 |
63.06 |
515.25 |
| 10:58 |
475.27 |
71.85 |
523.25 |
| 10:57 |
475.27 |
87.84 |
512.44 |
| 10:56 |
476.09 |
87.05 |
540.45 |
| 10:55 |
476.09 |
98.66 |
550.06 |
| 10:54 |
476.09 |
118.70 |
553.27 |
| 10:53 |
444.04 |
117.89 |
550.46 |
| 10:52 |
482.09 |
102.67 |
542.84 |
| 10:51 |
482.09 |
113.08 |
540.04 |
| 10:50 |
518.14 |
99.46 |
527.61 |
| 10:49 |
518.14 |
119.87 |
512.40 |
| 10:48 |
518.14 |
111.86 |
509.99 |
| 10:47 |
518.14 |
111.86 |
507.99 |
| 10:46 |
518.14 |
137.07 |
511.99 |
| 10:45 |
515.74 |
128.25 |
500.78 |
| 10:44 |
515.74 |
128.25 |
503.18 |
| 10:43 |
542.13 |
120.65 |
479.57 |
| 10:42 |
542.13 |
139.86 |
474.77 |
| 10:41 |
542.13 |
154.28 |
471.17 |
| 10:40 |
542.13 |
124.20 |
446.29 |
| 10:39 |
542.13 |
118.99 |
420.23 |
| 10:38 |
542.13 |
131.41 |
424.63 |
| 10:37 |
542.13 |
116.56 |
413.80 |
| 10:36 |
492.41 |
104.13 |
372.88 |
| 10:35 |
350.08 |
67.65 |
355.12 |
| 10:34 |
350.08 |
47.62 |
361.93 |
| 10:33 |
350.08 |
47.62 |
345.90 |
| 10:32 |
350.08 |
78.47 |
348.70 |
| 10:31 |
350.08 |
60.81 |
351.10 |
| 10:30 |
265.13 |
37.58 |
317.04 |
| 10:29 |
287.13 |
18.37 |
302.24 |
| 10:28 |
287.13 |
35.98 |
304.63 |
| 10:27 |
246.69 |
6.75 |
288.60 |
| 10:26 |
246.69 |
-21.26 |
267.38 |
| 10:25 |
225.49 |
-87.65 |
217.40 |
| 10:24 |
145.66 |
-145.13 |
205.43 |
| 10:23 |
145.66 |
-142.97 |
194.21 |
| 10:22 |
119.79 |
-115.12 |
190.35 |
| 10:21 |
119.79 |
-105.15 |
172.81 |
| 10:20 |
144.53 |
-87.61 |
193.15 |
| 10:19 |
166.87 |
-77.23 |
220.69 |
| 10:18 |
166.87 |
-56.86 |
232.27 |
| 10:17 |
166.87 |
-44.47 |
236.27 |
| 10:16 |
166.87 |
-38.48 |
225.87 |
| 10:15 |
166.87 |
-38.48 |
229.07 |
| 10:14 |
143.69 |
-34.89 |
215.48 |
| 10:13 |
143.69 |
-34.89 |
219.47 |
| 10:12 |
181.68 |
-15.30 |
222.27 |
| 10:11 |
181.68 |
-21.30 |
231.46 |
| 10:10 |
261.66 |
-17.29 |
240.24 |
| 10:09 |
185.31 |
-51.28 |
225.06 |
| 10:08 |
164.95 |
-107.18 |
211.48 |
| 10:07 |
164.95 |
-131.16 |
210.27 |
| 10:06 |
99.75 |
-183.93 |
204.27 |
| 10:05 |
-2.85 |
-212.67 |
209.85 |
| 10:04 |
-49.08 |
-239.78 |
182.34 |
| 10:03 |
-49.08 |
-214.30 |
186.71 |
| 10:02 |
-24.37 |
-205.12 |
174.36 |
| 10:01 |
13.87 |
-203.93 |
185.51 |
| 10:00 |
37.79 |
-244.99 |
195.07 |
| 09:59 |
45.33 |
-262.10 |
151.76 |
| 09:58 |
48.07 |
-244.28 |
153.34 |
| 09:57 |
27.84 |
-233.57 |
148.17 |
| 09:56 |
19.14 |
-212.55 |
154.52 |
| 09:55 |
19.14 |
-220.49 |
178.34 |
| 09:54 |
-62.11 |
-206.60 |
195.51 |
| 09:53 |
-62.11 |
-205.41 |
199.88 |
| 09:52 |
-39.82 |
-193.49 |
243.57 |
| 09:51 |
-39.82 |
-178.79 |
247.47 |
| 09:50 |
10.60 |
-165.31 |
257.81 |
| 09:49 |
45.69 |
-176.86 |
242.69 |
| 09:48 |
21.87 |
-145.88 |
234.35 |
| 09:47 |
21.85 |
-97.46 |
276.84 |
| 09:46 |
21.85 |
-95.88 |
274.45 |
| 09:45 |
-27.09 |
-162.65 |
210.40 |
| 09:44 |
23.86 |
-136.95 |
249.12 |
| 09:43 |
-139.83 |
-96.28 |
192.89 |
| 09:42 |
32.90 |
-83.26 |
164.81 |
| 09:41 |
153.54 |
-63.50 |
100.86 |
| 09:40 |
117.30 |
-80.59 |
9.04 |
| 09:39 |
296.57 |
-112.05 |
-10.04 |
| 09:38 |
324.88 |
-55.31 |
17.08 |
| 09:37 |
496.92 |
21.46 |
14.37 |
| 09:36 |
470.84 |
23.87 |
-3.29 |
| 09:35 |
429.40 |
45.97 |
30.86 |
| 09:34 |
481.31 |
70.48 |
56.19 |
| 09:33 |
481.31 |
110.36 |
83.55 |
| 09:32 |
-9.77 |
61.65 |
15.89 |
| 09:31 |
24.23 |
-46.46 |
21.40 |
| 09:30 |
0.00 |
-33.94 |
6.47 |
|
| 大单资金：887.92万元 |
成交额占比：3.52% |
| 中单资金：513.94万元 |
成交额占比：2.04% |
| 小单资金：968.62万元 |
成交额占比：3.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
40.54 |
-0.34% |
2370.48 |
-1224.65 |
887.92 |
3.52% |
513.94 |
2.04% |
968.62 |
3.84% |
| 20250926 |
40.68 |
-2.09% |
-1928.16 |
-4673.78 |
-1112.24 |
-4.08% |
-966.39 |
-3.54% |
150.47 |
0.55% |
| 20250925 |
41.55 |
0.46% |
-3391.09 |
-12312.74 |
-939.08 |
-2.77% |
-1045.73 |
-3.09% |
-1406.28 |
-4.15% |
| 20250924 |
41.36 |
1.92% |
1667.80 |
-21396.43 |
1988.27 |
6.79% |
-36.68 |
-0.13% |
-283.79 |
-0.97% |
| 20250923 |
40.58 |
-2.71% |
-3807.67 |
-43451.08 |
-2049.52 |
-4.97% |
-1767.52 |
-4.29% |
9.37 |
0.02% |
| 20250922 |
41.71 |
0.36% |
-4947.61 |
-22989.32 |
-2561.21 |
-7.49% |
-1957.07 |
-5.73% |
-429.33 |
-1.26% |
| 20250919 |
41.56 |
-4.79% |
-13865.42 |
-8596.47 |
-8751.20 |
-12.67% |
-6374.76 |
-9.23% |
1260.54 |
1.83% |
| 20250918 |
43.65 |
-2.44% |
-17222.33 |
2433.71 |
-10022.77 |
-12.02% |
-6093.04 |
-7.31% |
-1106.52 |
-1.33% |
| 20250917 |
44.74 |
-5.11% |
-29155.82 |
10918.57 |
-20066.38 |
-17.00% |
-8763.05 |
-7.43% |
-326.39 |
-0.28% |
| 20250916 |
47.15 |
2.68% |
19961.16 |
35317.17 |
18412.24 |
9.81% |
6461.20 |
3.44% |
-4912.28 |
-2.62% |
| 20250915 |
45.92 |
3.35% |
11649.65 |
14057.15 |
11831.64 |
10.17% |
3327.47 |
2.86% |
-3509.46 |
-3.02% |
| 20250912 |
44.43 |
2.16% |
4263.06 |
1648.38 |
2278.98 |
2.61% |
2561.43 |
2.93% |
-577.35 |
-0.66% |
| 20250911 |
43.49 |
-2.20% |
1915.34 |
1795.01 |
-1537.91 |
-2.08% |
-862.21 |
-1.17% |
4315.46 |
5.84% |
| 20250910 |
44.47 |
2.96% |
5206.76 |
638.98 |
4332.22 |
7.40% |
1242.06 |
2.12% |
-367.52 |
-0.63% |
| 20250909 |
43.19 |
-2.92% |
-7852.78 |
-2740.09 |
-2847.78 |
-7.09% |
-2023.11 |
-5.04% |
-2981.89 |
-7.42% |
| 20250908 |
44.49 |
0.63% |
-1828.43 |
-2690.87 |
-577.13 |
-1.29% |
294.42 |
0.66% |
-1545.72 |
-3.45% |
| 20250905 |
44.21 |
3.85% |
6411.51 |
-417.61 |
2425.61 |
5.33% |
1861.56 |
4.09% |
2124.34 |
4.67% |
| 20250904 |
42.57 |
-3.21% |
-3648.56 |
331.98 |
-2693.94 |
-5.50% |
-2194.29 |
-4.48% |
1239.67 |
2.53% |
| 20250903 |
43.98 |
-0.48% |
-3363.48 |
-747.15 |
953.15 |
1.76% |
-1043.01 |
-1.92% |
-3273.62 |
-6.03% |
| 20250902 |
44.19 |
-2.58% |
-4245.48 |
-9622.96 |
-2798.56 |
-5.41% |
12.40 |
0.02% |
-1459.32 |
-2.82% |
| 20250901 |
45.36 |
2.30% |
2942.43 |
-21617.09 |
1696.13 |
2.76% |
459.79 |
0.75% |
786.51 |
1.28% |
| 20250829 |
44.34 |
2.52% |
1326.87 |
-23444.71 |
3175.20 |
5.22% |
113.86 |
0.19% |
-1962.19 |
-3.23% |
| 20250828 |
43.25 |
-0.55% |
-2340.94 |
-26777.66 |
-3773.07 |
-6.30% |
-1231.90 |
-2.06% |
2664.03 |
4.45% |
| 20250827 |
43.49 |
-3.74% |
-9979.25 |
-26371.25 |
-7922.66 |
-10.98% |
-3949.77 |
-5.47% |
1893.18 |
2.62% |
| 20250826 |
45.18 |
-3.91% |
-22489.88 |
-28798.96 |
-14792.69 |
-19.57% |
-7216.81 |
-9.55% |
-480.38 |
-0.64% |
| 20250825 |
47.02 |
1.75% |
2863.70 |
-25986.03 |
-131.49 |
-0.19% |
2258.51 |
3.27% |
736.68 |
1.07% |
| 20250822 |
46.21 |
0.54% |
2206.81 |
-29562.97 |
-157.75 |
-0.34% |
434.16 |
0.94% |
1930.40 |
4.18% |
| 20250821 |
45.96 |
-0.95% |
-5709.60 |
-31665.21 |
-3366.66 |
-5.88% |
-3509.84 |
-6.13% |
1166.90 |
2.04% |
| 20250820 |
46.40 |
-3.75% |
-14184.46 |
-34090.22 |
-10350.37 |
-13.95% |
-4647.18 |
-6.26% |
813.09 |
1.10% |
| 20250819 |
48.21 |
-3.43% |
-19079.04 |
-19944.50 |
-11979.76 |
-12.42% |
-6094.76 |
-6.32% |
-1004.52 |
-1.04% |
300725药石科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向：成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢？什么是药石科技[300725]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药石科技[300725]资金流向的计算方法不同，所以数据会有不一致的情况。
|
