300750宁德时代 今日实时资金流向 |
15:00 |
-7525.02 |
2330.66 |
0.00 |
14:59 |
-16968.67 |
-963.83 |
0.00 |
14:58 |
-16968.67 |
-963.83 |
0.00 |
14:57 |
-16968.67 |
-983.71 |
0.00 |
14:56 |
-16467.74 |
-1059.46 |
0.00 |
14:55 |
-16450.53 |
-1105.67 |
0.00 |
14:54 |
-16542.11 |
-1356.12 |
0.00 |
14:53 |
-17690.55 |
-1628.13 |
0.00 |
14:52 |
-17051.40 |
-1451.39 |
0.00 |
14:51 |
-16529.09 |
-1415.66 |
0.00 |
14:50 |
-16103.84 |
-1405.71 |
0.00 |
14:49 |
-16171.47 |
-1407.71 |
0.00 |
14:48 |
-15889.14 |
-1425.62 |
0.00 |
14:47 |
-15392.02 |
-1206.88 |
0.00 |
14:46 |
-14641.79 |
-900.43 |
0.00 |
14:45 |
-14663.69 |
-852.68 |
0.00 |
14:44 |
-13362.05 |
-667.60 |
0.00 |
14:43 |
-13326.23 |
-613.86 |
0.00 |
14:42 |
-13162.98 |
-424.69 |
0.00 |
14:41 |
-12702.75 |
-171.67 |
0.00 |
14:40 |
-12718.73 |
-76.05 |
0.00 |
14:39 |
-12900.00 |
9.60 |
0.00 |
14:38 |
-12906.01 |
148.99 |
0.00 |
14:37 |
-12866.17 |
200.76 |
0.00 |
14:36 |
-12062.96 |
282.44 |
0.00 |
14:35 |
-11741.96 |
308.36 |
0.00 |
14:34 |
-11524.66 |
338.23 |
0.00 |
14:33 |
-11518.71 |
406.01 |
0.00 |
14:32 |
-11359.20 |
778.93 |
0.00 |
14:31 |
-11175.71 |
744.94 |
0.00 |
14:30 |
-11040.00 |
772.90 |
0.00 |
14:29 |
-11226.09 |
864.75 |
0.00 |
14:28 |
-11278.14 |
802.70 |
0.00 |
14:27 |
-11162.28 |
928.44 |
0.00 |
14:26 |
-11066.49 |
818.67 |
0.00 |
14:25 |
-11174.15 |
825.46 |
0.00 |
14:24 |
-10727.64 |
877.30 |
0.00 |
14:23 |
-10288.95 |
835.39 |
0.00 |
14:22 |
-9443.01 |
953.10 |
0.00 |
14:21 |
-9031.84 |
921.15 |
0.00 |
14:20 |
-8824.23 |
769.41 |
0.00 |
14:19 |
-8488.99 |
551.90 |
0.00 |
14:18 |
-8055.73 |
527.91 |
0.00 |
14:17 |
-8165.66 |
454.69 |
0.00 |
14:16 |
-8193.63 |
341.28 |
0.00 |
14:15 |
-8175.71 |
309.35 |
0.00 |
14:14 |
-8081.93 |
323.31 |
0.00 |
14:13 |
-7736.68 |
453.01 |
0.00 |
14:12 |
-7003.85 |
568.81 |
0.00 |
14:11 |
-6947.93 |
594.78 |
0.00 |
14:10 |
-6762.23 |
694.62 |
0.00 |
14:09 |
-6698.30 |
690.58 |
0.00 |
14:08 |
-6368.63 |
652.61 |
0.00 |
14:07 |
-5988.88 |
680.60 |
0.00 |
14:06 |
-5836.90 |
832.54 |
0.00 |
14:05 |
-5904.87 |
960.53 |
0.00 |
14:04 |
-5766.99 |
1060.48 |
0.00 |
14:03 |
-5406.99 |
1240.44 |
0.00 |
14:02 |
-5126.83 |
1292.47 |
0.00 |
14:01 |
-4940.60 |
1526.81 |
0.00 |
14:00 |
-4930.57 |
1524.80 |
0.00 |
13:59 |
-4862.45 |
1472.70 |
0.00 |
13:58 |
-4666.04 |
1643.02 |
0.00 |
13:57 |
-4648.00 |
1594.92 |
0.00 |
13:56 |
-4587.89 |
1516.78 |
0.00 |
13:55 |
-4469.67 |
1490.69 |
0.00 |
13:54 |
-4425.58 |
1468.64 |
0.00 |
13:53 |
-4331.35 |
1378.42 |
0.00 |
13:52 |
-4271.17 |
1438.60 |
0.00 |
13:51 |
-4086.56 |
1510.84 |
0.00 |
13:50 |
-3980.18 |
1474.71 |
0.00 |
13:49 |
-3917.96 |
1522.87 |
0.00 |
13:48 |
-3664.94 |
1595.17 |
0.00 |
13:47 |
-3753.25 |
1597.18 |
0.00 |
13:46 |
-3554.57 |
1687.49 |
0.00 |
13:45 |
-3460.24 |
1759.74 |
0.00 |
13:44 |
-3319.80 |
1787.80 |
0.00 |
13:43 |
-3299.77 |
1755.71 |
0.00 |
13:42 |
-3107.30 |
1835.89 |
0.00 |
13:41 |
-2948.97 |
1813.84 |
0.00 |
13:40 |
-2868.81 |
1763.75 |
0.00 |
13:39 |
-2742.48 |
1743.69 |
0.00 |
13:38 |
-2716.41 |
1807.86 |
0.00 |
13:37 |
-2588.08 |
1775.77 |
0.00 |
13:36 |
-2531.95 |
1739.65 |
0.00 |
13:35 |
-2359.46 |
1825.85 |
0.00 |
13:34 |
-2323.36 |
1797.75 |
0.00 |
13:33 |
-2259.17 |
1757.63 |
0.00 |
13:32 |
-2203.04 |
1685.43 |
0.00 |
13:31 |
-1998.49 |
1693.46 |
0.00 |
13:30 |
-1974.54 |
1528.99 |
0.00 |
13:29 |
-1800.22 |
1522.18 |
0.00 |
13:28 |
-1752.16 |
1558.23 |
0.00 |
13:27 |
-1567.88 |
1750.51 |
0.00 |
13:26 |
-1158.78 |
1758.55 |
0.00 |
13:25 |
-1144.73 |
1808.69 |
0.00 |
13:24 |
-1114.62 |
1692.22 |
0.00 |
13:23 |
-1070.44 |
1704.26 |
0.00 |
13:22 |
-954.00 |
1700.23 |
0.00 |
13:21 |
-887.78 |
1668.11 |
0.00 |
13:20 |
-757.36 |
1764.44 |
0.00 |
13:19 |
-632.84 |
1794.57 |
0.00 |
13:18 |
-454.15 |
1800.59 |
0.00 |
13:17 |
-335.71 |
1802.57 |
0.00 |
13:16 |
-42.67 |
1830.68 |
0.00 |
13:15 |
55.67 |
1866.80 |
0.00 |
13:14 |
155.98 |
1928.99 |
0.00 |
13:13 |
326.57 |
1922.95 |
0.00 |
13:12 |
372.70 |
1898.85 |
0.00 |
13:11 |
467.08 |
2011.30 |
0.00 |
13:10 |
503.19 |
2155.96 |
0.00 |
13:09 |
806.68 |
2045.40 |
0.00 |
13:08 |
738.36 |
2007.21 |
0.00 |
13:07 |
826.81 |
2111.72 |
0.00 |
13:06 |
806.69 |
2111.72 |
0.00 |
13:05 |
909.13 |
2085.60 |
0.00 |
13:04 |
913.20 |
2083.60 |
0.00 |
13:03 |
887.09 |
2175.90 |
0.00 |
13:02 |
983.60 |
2111.95 |
0.00 |
13:01 |
945.35 |
2055.64 |
0.00 |
11:30 |
1002.05 |
1950.24 |
0.00 |
11:29 |
1052.32 |
2022.65 |
0.00 |
11:28 |
1269.64 |
2064.90 |
0.00 |
11:27 |
1305.82 |
2030.68 |
0.00 |
11:26 |
1358.14 |
2055.59 |
0.00 |
11:25 |
1277.57 |
1945.66 |
0.00 |
11:24 |
1201.91 |
1870.02 |
0.00 |
11:23 |
1242.12 |
1874.03 |
0.00 |
11:22 |
1242.12 |
1905.43 |
0.00 |
11:21 |
1402.94 |
1862.00 |
0.00 |
11:20 |
1582.29 |
1966.14 |
0.00 |
11:19 |
1602.36 |
1839.50 |
0.00 |
11:18 |
1636.48 |
1769.19 |
0.00 |
11:17 |
1668.63 |
1895.74 |
0.00 |
11:16 |
1921.85 |
1982.16 |
0.00 |
11:15 |
2503.40 |
2078.73 |
0.00 |
11:14 |
1968.49 |
1907.80 |
0.00 |
11:13 |
1799.77 |
1901.76 |
0.00 |
11:12 |
1868.07 |
1951.94 |
0.00 |
11:11 |
1200.60 |
1935.81 |
0.00 |
11:10 |
1130.26 |
1881.15 |
0.00 |
11:09 |
806.01 |
1859.10 |
0.00 |
11:08 |
874.09 |
1811.01 |
0.00 |
11:07 |
1022.33 |
1815.01 |
0.00 |
11:06 |
1066.35 |
1812.99 |
0.00 |
11:05 |
1136.43 |
1868.98 |
0.00 |
11:04 |
1082.43 |
1902.96 |
0.00 |
11:03 |
1128.38 |
1954.93 |
0.00 |
11:02 |
1158.35 |
1944.92 |
0.00 |
11:01 |
1022.43 |
1900.98 |
0.00 |
11:00 |
1188.25 |
2054.81 |
0.00 |
10:59 |
1162.26 |
2108.79 |
0.00 |
10:58 |
1102.26 |
2092.79 |
0.00 |
10:57 |
1078.27 |
2104.78 |
0.00 |
10:56 |
1130.21 |
2070.80 |
0.00 |
10:55 |
1046.29 |
2096.76 |
0.00 |
10:54 |
1062.25 |
2254.61 |
0.00 |
10:53 |
1062.25 |
2248.59 |
0.00 |
10:52 |
1220.21 |
2368.53 |
0.00 |
10:51 |
1338.11 |
2466.48 |
0.00 |
10:50 |
1348.11 |
2421.28 |
0.00 |
10:49 |
1538.09 |
2459.25 |
0.00 |
10:48 |
1470.09 |
2461.63 |
0.00 |
10:47 |
1903.59 |
2517.56 |
0.00 |
10:46 |
1903.59 |
2505.51 |
0.00 |
10:45 |
1953.56 |
2499.51 |
0.00 |
10:44 |
1933.56 |
2509.50 |
0.00 |
10:43 |
1989.56 |
2521.50 |
0.00 |
10:42 |
1993.55 |
2477.42 |
0.00 |
10:41 |
1983.51 |
2481.01 |
0.00 |
10:40 |
2031.56 |
2468.97 |
0.00 |
10:39 |
2021.47 |
2484.99 |
0.00 |
10:38 |
2051.52 |
2410.82 |
0.00 |
10:37 |
2005.46 |
2354.67 |
0.00 |
10:36 |
1917.36 |
2136.45 |
0.00 |
10:35 |
2019.30 |
2076.48 |
0.00 |
10:34 |
2229.21 |
2106.47 |
0.00 |
10:33 |
2325.19 |
2148.47 |
0.00 |
10:32 |
2399.20 |
2172.47 |
0.00 |
10:31 |
2437.20 |
2172.46 |
0.00 |
10:30 |
2863.23 |
2188.49 |
0.00 |
10:29 |
2975.31 |
2264.51 |
0.00 |
10:28 |
2925.23 |
2230.49 |
0.00 |
10:27 |
3005.29 |
2238.47 |
0.00 |
10:26 |
3215.46 |
2248.47 |
0.00 |
10:25 |
3165.41 |
2196.40 |
0.00 |
10:24 |
3257.53 |
2156.34 |
0.00 |
10:23 |
3339.73 |
2182.39 |
0.00 |
10:22 |
3409.89 |
2178.35 |
0.00 |
10:21 |
3604.34 |
2208.40 |
0.00 |
10:20 |
3602.24 |
2224.46 |
0.00 |
10:19 |
3652.43 |
2210.37 |
0.00 |
10:18 |
3698.55 |
2158.22 |
0.00 |
10:17 |
3456.30 |
2091.30 |
0.00 |
10:16 |
3782.72 |
2109.35 |
0.00 |
10:15 |
3814.78 |
2100.51 |
0.00 |
10:14 |
3804.78 |
2072.47 |
0.00 |
10:13 |
4100.75 |
2082.48 |
0.00 |
10:12 |
4058.74 |
2116.47 |
0.00 |
10:11 |
4084.76 |
2036.41 |
0.00 |
10:10 |
4356.97 |
1990.34 |
0.00 |
10:09 |
3659.48 |
1784.39 |
0.00 |
10:08 |
3883.48 |
1764.37 |
0.00 |
10:07 |
4801.54 |
1940.37 |
0.00 |
10:06 |
5753.90 |
2086.48 |
0.00 |
10:05 |
5111.22 |
2118.49 |
0.00 |
10:04 |
5313.77 |
2393.21 |
0.00 |
10:03 |
5283.63 |
2349.06 |
0.00 |
10:02 |
5180.43 |
2429.31 |
0.00 |
10:01 |
5599.72 |
2765.53 |
0.00 |
10:00 |
5553.40 |
2826.61 |
0.00 |
09:59 |
6082.15 |
2858.76 |
0.00 |
09:58 |
6160.75 |
2735.65 |
0.00 |
09:57 |
5960.87 |
2594.30 |
0.00 |
09:56 |
5767.06 |
2465.12 |
0.00 |
09:55 |
5819.51 |
2446.95 |
0.00 |
09:54 |
5957.74 |
2485.29 |
0.00 |
09:53 |
5941.52 |
2357.95 |
0.00 |
09:52 |
6167.76 |
2051.52 |
0.00 |
09:51 |
3871.42 |
1490.92 |
0.00 |
09:50 |
2466.11 |
997.34 |
0.00 |
09:49 |
2043.92 |
722.00 |
0.00 |
09:48 |
2049.93 |
721.19 |
0.00 |
09:47 |
2319.15 |
719.20 |
0.00 |
09:46 |
2808.09 |
724.52 |
0.00 |
09:45 |
2568.72 |
826.25 |
0.00 |
09:44 |
352.87 |
29.39 |
0.00 |
09:43 |
-188.42 |
-117.01 |
0.00 |
09:42 |
-360.26 |
-261.25 |
0.00 |
09:41 |
-536.49 |
-491.53 |
0.00 |
09:40 |
-640.19 |
-562.37 |
0.00 |
09:39 |
-554.36 |
-572.40 |
0.00 |
09:38 |
78.21 |
-386.83 |
0.00 |
09:37 |
-1.67 |
-228.43 |
0.00 |
09:36 |
-73.64 |
-373.53 |
0.00 |
09:35 |
-331.31 |
-365.75 |
0.00 |
09:34 |
-259.40 |
-250.02 |
0.00 |
09:33 |
-51.34 |
-120.10 |
0.00 |
09:32 |
-985.66 |
-208.03 |
0.00 |
09:31 |
-806.21 |
-357.89 |
0.00 |
09:30 |
-512.37 |
-90.78 |
0.00 |
|
大单资金:-7525.02万元 |
成交额占比:-2.73% |
中单资金:2330.66万元 |
成交额占比:0.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
197.76 |
-0.80% |
-265.26 |
-46462.49 |
-7525.02 |
-2.73% |
2330.66 |
0.84% |
4929.10 |
1.79% |
20240530 |
199.35 |
0.28% |
10604.44 |
-61564.88 |
-3166.27 |
-1.24% |
8808.70 |
3.46% |
4962.01 |
1.95% |
20240529 |
198.79 |
0.50% |
3502.83 |
-83433.88 |
1186.42 |
0.45% |
4798.21 |
1.80% |
-2481.80 |
-0.93% |
20240528 |
197.80 |
-1.10% |
-31618.98 |
-83748.22 |
-26411.08 |
-10.49% |
-8871.96 |
-3.52% |
3664.06 |
1.46% |
20240527 |
200.01 |
-0.48% |
-19673.86 |
-94780.32 |
-10546.54 |
-3.23% |
-4042.03 |
-1.24% |
-5085.29 |
-1.56% |
20240524 |
200.98 |
-1.64% |
-13110.03 |
-138838.81 |
-22627.41 |
-7.21% |
4265.72 |
1.36% |
5251.66 |
1.67% |
20240523 |
204.34 |
-0.27% |
-8090.12 |
-84113.23 |
-25035.27 |
-6.95% |
-216.39 |
-0.06% |
17161.54 |
4.76% |
20240522 |
204.89 |
1.65% |
22985.01 |
-85695.12 |
872.08 |
0.17% |
21167.90 |
4.11% |
945.03 |
0.18% |
20240521 |
201.56 |
-0.93% |
-38809.05 |
-88940.81 |
-37443.18 |
-15.10% |
-4375.63 |
-1.76% |
3009.76 |
1.21% |
20240520 |
203.45 |
0.22% |
-45619.50 |
-63803.28 |
-54605.03 |
-13.37% |
4813.44 |
1.18% |
4172.09 |
1.02% |
20240517 |
203.00 |
1.67% |
48950.24 |
-14407.11 |
32098.17 |
8.61% |
20844.72 |
5.59% |
-3992.65 |
-1.07% |
20240516 |
199.67 |
0.90% |
-27460.45 |
-99451.77 |
-26617.16 |
-8.68% |
827.02 |
0.27% |
-1670.31 |
-0.54% |
20240515 |
197.89 |
-0.56% |
-1681.79 |
-36105.07 |
-2373.61 |
-0.91% |
-1646.88 |
-0.63% |
2338.70 |
0.90% |
20240514 |
199.01 |
-0.17% |
-23257.98 |
-65592.39 |
-12305.65 |
-5.77% |
-7704.98 |
-3.61% |
-3247.35 |
-1.52% |
20240513 |
199.35 |
-2.04% |
9050.51 |
-58384.78 |
-5208.86 |
-1.18% |
77.22 |
0.02% |
14182.15 |
3.20% |
20240510 |
203.50 |
-2.82% |
-90509.40 |
-25490.02 |
-52946.49 |
-11.32% |
-27025.30 |
-5.78% |
-10537.61 |
-2.25% |
20240509 |
209.40 |
3.04% |
55551.52 |
25901.54 |
36729.54 |
8.03% |
10334.12 |
2.26% |
8487.86 |
1.85% |
20240508 |
203.23 |
-1.76% |
-39882.85 |
83415.02 |
-31860.93 |
-12.52% |
-8991.57 |
-3.53% |
969.65 |
0.38% |
20240507 |
206.88 |
-0.05% |
-6403.38 |
167358.72 |
-5098.04 |
-1.87% |
-1222.01 |
-0.45% |
-83.33 |
-0.03% |
20240506 |
206.98 |
2.16% |
36106.48 |
214046.75 |
27685.90 |
4.91% |
5525.82 |
0.98% |
2894.76 |
0.51% |
20240430 |
202.60 |
-0.99% |
-11389.87 |
154043.84 |
-1554.93 |
-0.36% |
-8729.92 |
-1.99% |
-1105.02 |
-0.25% |
20240429 |
209.63 |
5.62% |
76307.52 |
148405.12 |
94243.02 |
10.33% |
-4462.30 |
-0.49% |
-13473.20 |
-1.48% |
20240426 |
198.48 |
2.73% |
68653.15 |
54217.88 |
52082.77 |
11.80% |
13308.98 |
3.02% |
3261.40 |
0.74% |
20240425 |
193.20 |
1.90% |
48106.77 |
-48558.62 |
41589.99 |
13.20% |
7750.29 |
2.46% |
-1233.51 |
-0.39% |
20240424 |
189.60 |
-0.17% |
-30152.13 |
-84982.59 |
-32317.01 |
-11.28% |
-279.00 |
-0.10% |
2443.88 |
0.85% |
20240423 |
189.93 |
-0.35% |
1392.78 |
-94446.63 |
-7193.65 |
-3.40% |
5992.16 |
2.84% |
2594.27 |
1.23% |
20240422 |
190.60 |
-0.10% |
1533.42 |
-70770.02 |
55.78 |
0.02% |
-2475.98 |
-0.85% |
3953.62 |
1.36% |
20240419 |
190.80 |
-2.43% |
-44629.65 |
-15251.20 |
-50693.73 |
-14.35% |
793.05 |
0.22% |
5271.03 |
1.49% |
20240418 |
195.56 |
-0.22% |
15384.05 |
5702.00 |
5166.02 |
1.36% |
3101.76 |
0.81% |
7116.27 |
1.87% |
20240417 |
195.99 |
-0.59% |
-39721.44 |
20944.50 |
-41781.05 |
-9.92% |
-763.80 |
-0.18% |
2823.41 |
0.67% |
300750宁德时代 大单资金流向:成交单大于等于6万股或者30万元以上。
300750宁德时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300750宁德时代 小单资金流向:成交单小于1万股或5万元。
如何看宁德时代[300750]资金流向的流入和流出呢?什么是宁德时代[300750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁德时代[300750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁德时代[300750]资金流向的计算方法不同,所以数据会有不一致的情况。
|