300750宁德时代 今日实时资金流向 |
15:00 |
-60118.86 |
24337.93 |
2581.41 |
14:59 |
-63083.80 |
23786.79 |
2382.37 |
14:58 |
-63083.80 |
23786.79 |
2382.37 |
14:57 |
-63161.91 |
23796.94 |
2385.62 |
14:56 |
-63529.08 |
24003.16 |
2575.59 |
14:55 |
-63366.60 |
24149.62 |
2602.28 |
14:54 |
-62969.95 |
23944.63 |
2514.45 |
14:53 |
-65153.79 |
24168.54 |
2681.04 |
14:52 |
-66695.75 |
24060.02 |
2603.06 |
14:51 |
-65814.78 |
24404.69 |
2593.31 |
14:50 |
-66777.64 |
24287.50 |
2268.01 |
14:49 |
-66647.95 |
24186.55 |
2108.63 |
14:48 |
-66173.65 |
24043.19 |
2040.28 |
14:47 |
-65544.97 |
24081.31 |
1952.46 |
14:46 |
-66162.07 |
23979.66 |
1952.51 |
14:45 |
-64235.38 |
24429.52 |
1789.69 |
14:44 |
-63033.88 |
24472.61 |
1975.09 |
14:43 |
-62543.24 |
24424.88 |
1911.24 |
14:42 |
-62125.51 |
24189.74 |
1810.04 |
14:41 |
-62361.35 |
24282.40 |
1732.86 |
14:40 |
-62211.87 |
24438.96 |
1683.85 |
14:39 |
-61598.10 |
24321.35 |
1706.67 |
14:38 |
-62836.88 |
24161.03 |
1439.86 |
14:37 |
-62418.93 |
24027.75 |
1462.73 |
14:36 |
-62540.01 |
24017.87 |
1465.98 |
14:35 |
-62661.11 |
23730.11 |
1351.53 |
14:34 |
-63233.04 |
23978.01 |
1338.56 |
14:33 |
-63703.05 |
23987.77 |
1350.96 |
14:32 |
-63399.70 |
23847.33 |
1279.12 |
14:31 |
-62920.35 |
23742.84 |
946.48 |
14:30 |
-63111.19 |
23557.68 |
852.71 |
14:29 |
-63176.93 |
23502.33 |
872.23 |
14:28 |
-62412.42 |
23424.17 |
901.52 |
14:27 |
-61836.95 |
23375.36 |
969.81 |
14:26 |
-60840.93 |
23261.36 |
885.17 |
14:25 |
-60782.29 |
23095.28 |
872.40 |
14:24 |
-59429.46 |
23180.01 |
976.83 |
14:23 |
-58509.62 |
23170.21 |
1002.91 |
14:22 |
-59113.22 |
23003.06 |
966.99 |
14:21 |
-56296.34 |
23033.81 |
1170.19 |
14:20 |
-55479.72 |
23056.56 |
1279.77 |
14:19 |
-54534.17 |
22997.87 |
1315.64 |
14:18 |
-52613.02 |
22870.72 |
1384.13 |
14:17 |
-52609.84 |
22782.57 |
1393.91 |
14:16 |
-52096.91 |
22635.76 |
1364.62 |
14:15 |
-52449.52 |
22394.16 |
1378.32 |
14:14 |
-52193.21 |
22387.60 |
1424.67 |
14:13 |
-51496.24 |
22450.21 |
1439.66 |
14:12 |
-50389.33 |
22515.54 |
1482.11 |
14:11 |
-49670.73 |
22505.02 |
1578.82 |
14:10 |
-49373.28 |
22436.29 |
1670.27 |
14:09 |
-48230.73 |
22289.32 |
1764.97 |
14:08 |
-47796.20 |
22230.43 |
1781.31 |
14:07 |
-47741.76 |
22146.66 |
1870.89 |
14:06 |
-46983.78 |
22012.48 |
1808.11 |
14:05 |
-46846.04 |
21963.37 |
1782.64 |
14:04 |
-45841.59 |
21594.21 |
1804.98 |
14:03 |
-45610.30 |
20992.18 |
1818.02 |
14:02 |
-44881.94 |
20743.93 |
1873.52 |
14:01 |
-44170.31 |
20645.78 |
1945.40 |
14:00 |
-43627.28 |
20786.42 |
2014.10 |
13:59 |
-43920.12 |
20622.61 |
1978.08 |
13:58 |
-43319.74 |
20318.41 |
1879.99 |
13:57 |
-43078.07 |
20321.65 |
1765.64 |
13:56 |
-42216.66 |
20337.95 |
1713.41 |
13:55 |
-40972.67 |
20275.89 |
1742.79 |
13:54 |
-40669.22 |
20230.14 |
1723.17 |
13:53 |
-40601.73 |
20032.20 |
1648.64 |
13:52 |
-38621.91 |
20072.01 |
1709.28 |
13:51 |
-38104.41 |
20057.59 |
1730.15 |
13:50 |
-38205.98 |
20067.36 |
1727.54 |
13:49 |
-37758.36 |
20073.83 |
1707.94 |
13:48 |
-37114.61 |
20296.00 |
1786.36 |
13:47 |
-36742.06 |
20112.25 |
1729.51 |
13:46 |
-36784.81 |
19896.60 |
1644.57 |
13:45 |
-36471.25 |
19798.53 |
1736.05 |
13:44 |
-35892.45 |
19540.13 |
1739.32 |
13:43 |
-36592.20 |
19504.09 |
1680.46 |
13:42 |
-36042.68 |
19435.46 |
1637.94 |
13:41 |
-35745.11 |
19438.67 |
1608.48 |
13:40 |
-36343.04 |
19160.83 |
1369.92 |
13:39 |
-35896.12 |
18974.10 |
1272.01 |
13:38 |
-35328.20 |
19055.66 |
1232.82 |
13:37 |
-34743.39 |
18953.15 |
1149.22 |
13:36 |
-35099.46 |
18734.05 |
1100.34 |
13:35 |
-34923.05 |
18345.51 |
1048.13 |
13:34 |
-35323.89 |
18221.68 |
831.78 |
13:33 |
-34669.37 |
18296.59 |
815.51 |
13:32 |
-34874.62 |
18214.54 |
893.66 |
13:31 |
-34149.62 |
18341.21 |
857.88 |
13:30 |
-33934.97 |
18523.30 |
845.26 |
13:29 |
-33876.39 |
18434.51 |
789.96 |
13:28 |
-33254.99 |
18382.44 |
705.36 |
13:27 |
-31783.51 |
18639.66 |
887.68 |
13:26 |
-31708.55 |
18727.63 |
962.63 |
13:25 |
-31669.66 |
18642.86 |
978.92 |
13:24 |
-31337.39 |
18926.45 |
972.39 |
13:23 |
-30856.80 |
19164.21 |
959.34 |
13:22 |
-30227.52 |
19385.81 |
998.42 |
13:21 |
-29095.13 |
19503.33 |
1010.84 |
13:20 |
-29222.66 |
19810.59 |
1122.06 |
13:19 |
-29117.96 |
19734.13 |
992.04 |
13:18 |
-28908.99 |
19685.12 |
1155.25 |
13:17 |
-28905.77 |
19900.43 |
1161.07 |
13:16 |
-28466.48 |
19975.30 |
1162.34 |
13:15 |
-28734.00 |
19854.49 |
1146.00 |
13:14 |
-26209.07 |
19877.19 |
1015.62 |
13:13 |
-23968.89 |
20389.18 |
1212.89 |
13:12 |
-24050.74 |
20461.06 |
1198.48 |
13:11 |
-23439.92 |
20630.80 |
1146.21 |
13:10 |
-22861.02 |
20758.24 |
1188.70 |
13:09 |
-22514.28 |
20948.04 |
1262.05 |
13:08 |
-22209.42 |
21023.23 |
1320.95 |
13:07 |
-21114.20 |
21176.70 |
1333.99 |
13:06 |
-21245.22 |
21494.34 |
1601.18 |
13:05 |
-20021.53 |
21986.45 |
1790.33 |
13:04 |
-19792.27 |
22097.91 |
1960.80 |
13:03 |
-18229.55 |
22051.20 |
2036.17 |
13:02 |
-17812.92 |
22008.37 |
2101.72 |
13:01 |
-17721.41 |
22198.19 |
2236.00 |
11:30 |
-17067.34 |
22260.10 |
2417.00 |
11:29 |
-16577.19 |
22459.30 |
2454.90 |
11:28 |
-17720.49 |
22478.93 |
2496.78 |
11:27 |
-17485.83 |
22495.24 |
2500.02 |
11:26 |
-17634.75 |
22325.06 |
2532.70 |
11:25 |
-17567.04 |
22484.94 |
2558.83 |
11:24 |
-17603.79 |
22297.92 |
2464.06 |
11:23 |
-17225.93 |
22284.68 |
2450.97 |
11:22 |
-18186.61 |
21790.08 |
2180.68 |
11:21 |
-18446.64 |
21682.66 |
2112.35 |
11:20 |
-18356.26 |
21743.87 |
2037.43 |
11:19 |
-17401.44 |
21916.27 |
2063.39 |
11:18 |
-15983.17 |
21919.43 |
2043.80 |
11:17 |
-14772.30 |
22147.90 |
2099.26 |
11:16 |
-14295.66 |
22500.42 |
2265.78 |
11:15 |
-13202.39 |
22467.49 |
2239.62 |
11:14 |
-13160.59 |
22304.97 |
2193.27 |
11:13 |
-12591.68 |
22613.01 |
2330.43 |
11:12 |
-12199.89 |
22714.22 |
2297.86 |
11:11 |
-11669.29 |
22280.39 |
2193.26 |
11:10 |
-11654.67 |
22314.77 |
2157.30 |
11:09 |
-11074.53 |
22170.83 |
2275.38 |
11:08 |
-10746.21 |
21763.17 |
2063.70 |
11:07 |
-9640.81 |
21136.52 |
1597.88 |
11:06 |
-7780.81 |
21247.58 |
1259.88 |
11:05 |
-7000.37 |
21332.80 |
1332.11 |
11:04 |
-6568.88 |
20565.46 |
1048.35 |
11:03 |
-5785.22 |
20466.24 |
1064.90 |
11:02 |
-3864.07 |
20370.16 |
1226.71 |
11:01 |
-3533.71 |
20187.42 |
1226.76 |
11:00 |
-3053.88 |
19657.66 |
1233.48 |
10:59 |
-4095.79 |
19119.52 |
1108.17 |
10:58 |
-5078.15 |
18482.74 |
801.42 |
10:57 |
-6726.09 |
18025.18 |
781.61 |
10:56 |
-5088.64 |
18081.17 |
821.06 |
10:55 |
-4609.52 |
17868.79 |
900.79 |
10:54 |
-5474.10 |
17643.17 |
917.25 |
10:53 |
-5042.74 |
17158.80 |
805.22 |
10:52 |
-5421.71 |
16747.15 |
826.24 |
10:51 |
-6133.78 |
16466.65 |
836.01 |
10:50 |
-6707.68 |
16197.16 |
882.08 |
10:49 |
-7221.81 |
15857.93 |
872.25 |
10:48 |
-8087.06 |
15228.15 |
607.85 |
10:47 |
-7200.46 |
14508.42 |
440.88 |
10:46 |
-7273.50 |
14230.10 |
330.56 |
10:45 |
-6422.00 |
13828.46 |
209.03 |
10:44 |
-6465.56 |
13404.67 |
110.65 |
10:43 |
-5279.82 |
13243.94 |
-68.93 |
10:42 |
-4278.45 |
13263.31 |
-117.67 |
10:41 |
-4444.22 |
13325.06 |
-206.01 |
10:40 |
-3094.79 |
13669.62 |
116.04 |
10:39 |
-2493.98 |
13500.18 |
24.20 |
10:38 |
-1446.56 |
13395.81 |
-96.16 |
10:37 |
-324.77 |
13346.79 |
-86.34 |
10:36 |
533.92 |
13173.43 |
-280.37 |
10:35 |
1458.52 |
13186.10 |
-417.64 |
10:34 |
591.22 |
12974.94 |
-375.92 |
10:33 |
-394.00 |
13270.85 |
-222.74 |
10:32 |
8.40 |
13407.08 |
-131.92 |
10:31 |
-2.26 |
13332.08 |
-193.70 |
10:30 |
-34.87 |
12977.73 |
-307.44 |
10:29 |
100.19 |
12587.99 |
-482.20 |
10:28 |
1447.02 |
12487.28 |
-625.01 |
10:27 |
1900.56 |
12866.47 |
-429.75 |
10:26 |
3900.76 |
12800.06 |
-603.79 |
10:25 |
83.71 |
12141.35 |
-848.43 |
10:24 |
-604.59 |
12219.99 |
-923.54 |
10:23 |
679.37 |
11719.54 |
-1057.01 |
10:22 |
-183.10 |
11289.94 |
-1563.96 |
10:21 |
-1809.43 |
11230.90 |
-1794.62 |
10:20 |
-30.63 |
10909.03 |
-1977.45 |
10:19 |
2045.24 |
11367.03 |
-1672.67 |
10:18 |
8662.85 |
11448.63 |
-1440.04 |
10:17 |
11756.33 |
11824.62 |
-1172.89 |
10:16 |
15718.06 |
12243.87 |
-1056.56 |
10:15 |
15829.73 |
11995.65 |
-1203.18 |
10:14 |
15932.80 |
11131.04 |
-1609.37 |
10:13 |
18392.63 |
10425.61 |
-2295.02 |
10:12 |
19049.64 |
10090.47 |
-2668.92 |
10:11 |
19977.53 |
9979.88 |
-3124.86 |
10:10 |
22442.34 |
9705.68 |
-3108.86 |
10:09 |
23380.34 |
9359.57 |
-3191.15 |
10:08 |
24271.93 |
9234.58 |
-3083.38 |
10:07 |
26712.10 |
9496.97 |
-3009.05 |
10:06 |
27427.67 |
9519.82 |
-2947.18 |
10:05 |
31177.87 |
9250.54 |
-3208.87 |
10:04 |
32026.46 |
9465.19 |
-3282.46 |
10:03 |
34532.43 |
9408.79 |
-3080.07 |
10:02 |
37322.14 |
10077.01 |
-3109.95 |
10:01 |
37426.18 |
10362.24 |
-2745.18 |
10:00 |
36248.78 |
10168.61 |
-2362.18 |
09:59 |
36707.05 |
9882.84 |
-2129.66 |
09:58 |
35673.67 |
8861.55 |
-2470.07 |
09:57 |
35525.66 |
8431.08 |
-2863.95 |
09:56 |
31929.60 |
7472.08 |
-3333.64 |
09:55 |
31896.12 |
7499.36 |
-3337.19 |
09:54 |
32754.91 |
7459.06 |
-3197.02 |
09:53 |
35934.49 |
6926.71 |
-3409.88 |
09:52 |
37010.88 |
6647.38 |
-4434.20 |
09:51 |
38185.21 |
6691.87 |
-4908.39 |
09:50 |
35507.02 |
6698.25 |
-4898.35 |
09:49 |
35871.16 |
6502.49 |
-4985.69 |
09:48 |
34480.04 |
5587.01 |
-4487.90 |
09:47 |
27246.08 |
5333.57 |
-3098.79 |
09:46 |
15925.65 |
5339.90 |
-2751.09 |
09:45 |
13805.75 |
3298.67 |
-3150.28 |
09:44 |
9816.61 |
2829.48 |
-3260.90 |
09:43 |
11875.56 |
2811.78 |
-2926.38 |
09:42 |
12598.63 |
2547.36 |
-2905.95 |
09:41 |
13240.36 |
2395.37 |
-2477.46 |
09:40 |
15408.93 |
1496.99 |
-1636.37 |
09:39 |
15026.56 |
906.53 |
-1417.89 |
09:38 |
9690.44 |
-266.82 |
-1642.67 |
09:37 |
8545.79 |
-1062.31 |
-1553.07 |
09:36 |
10164.09 |
-601.68 |
-1875.61 |
09:35 |
8943.08 |
-1064.93 |
-1949.76 |
09:34 |
10505.90 |
-1524.65 |
-1863.91 |
09:33 |
11089.00 |
-2354.32 |
-1796.97 |
09:32 |
11124.24 |
-3062.36 |
-1994.38 |
09:31 |
6153.18 |
-2282.78 |
-1173.23 |
09:30 |
-12652.49 |
-1601.66 |
-422.04 |
|
大单资金:-60118.86万元 |
成交额占比:-3.11% |
中单资金:24337.93万元 |
成交额占比:1.26% |
小单资金:2581.41万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
325.37 |
0.08% |
-33199.52 |
335718.65 |
-60118.86 |
-3.11% |
24337.93 |
1.26% |
2581.41 |
0.13% |
20250905 |
325.11 |
6.93% |
246643.97 |
339802.73 |
239922.99 |
10.69% |
17468.03 |
0.78% |
-10747.05 |
-0.48% |
20250904 |
304.03 |
-1.61% |
-6806.83 |
470607.04 |
10623.12 |
0.52% |
-8256.83 |
-0.40% |
-9173.12 |
-0.45% |
20250903 |
309.00 |
2.02% |
114989.10 |
416244.81 |
140503.12 |
8.98% |
4662.54 |
0.30% |
-30176.56 |
-1.93% |
20250902 |
302.87 |
-0.37% |
-12.94 |
151378.83 |
4788.28 |
0.42% |
-2381.14 |
-0.21% |
-2420.08 |
-0.21% |
20250901 |
304.00 |
-0.71% |
-48959.89 |
159109.67 |
-56034.78 |
-4.31% |
-3308.77 |
-0.25% |
10383.66 |
0.80% |
20250829 |
306.18 |
10.37% |
373560.72 |
278696.87 |
370727.30 |
15.79% |
-1347.90 |
-0.06% |
4181.32 |
0.18% |
20250828 |
277.41 |
-0.32% |
-23789.05 |
-21944.98 |
-43739.11 |
-5.20% |
-10840.33 |
-1.29% |
30790.39 |
3.66% |
20250827 |
278.30 |
-3.87% |
-91595.31 |
19207.89 |
-124362.86 |
-11.45% |
-11021.73 |
-1.01% |
43789.28 |
4.03% |
20250826 |
289.50 |
-0.27% |
48537.05 |
146827.22 |
12519.12 |
1.88% |
14030.91 |
2.11% |
21987.02 |
3.31% |
20250825 |
290.28 |
1.08% |
47760.82 |
54677.76 |
63552.42 |
7.02% |
-2377.70 |
-0.26% |
-13413.90 |
-1.48% |
20250822 |
287.18 |
2.93% |
69020.19 |
-8928.42 |
70085.45 |
9.29% |
4443.54 |
0.59% |
-5508.80 |
-0.73% |
20250821 |
279.00 |
-0.07% |
-11585.04 |
-94692.95 |
-2586.24 |
-0.51% |
-6869.89 |
-1.35% |
-2128.91 |
-0.42% |
20250820 |
279.20 |
0.87% |
-4403.19 |
-52480.73 |
3256.47 |
0.51% |
-15709.92 |
-2.45% |
8050.26 |
1.26% |
20250819 |
277.80 |
-1.84% |
-89232.32 |
101868.66 |
-79630.34 |
-11.68% |
-17280.45 |
-2.54% |
7678.47 |
1.13% |
20250818 |
283.00 |
0.83% |
-23996.28 |
152178.44 |
-53.76 |
-0.01% |
-17099.10 |
-2.12% |
-6843.42 |
-0.85% |
20250815 |
280.67 |
0.28% |
-16379.58 |
106210.78 |
-15679.08 |
-2.33% |
2694.46 |
0.40% |
-3394.96 |
-0.50% |
20250814 |
279.89 |
2.30% |
-29264.52 |
106071.13 |
39625.98 |
3.82% |
-48938.22 |
-4.72% |
-19952.28 |
-1.92% |
20250813 |
273.60 |
3.93% |
127688.05 |
2310.21 |
157605.86 |
14.78% |
-16994.15 |
-1.59% |
-12923.66 |
-1.21% |
20250812 |
263.25 |
-0.16% |
-21275.42 |
-195480.94 |
-29320.56 |
-5.03% |
2900.97 |
0.50% |
5144.17 |
0.88% |
20250811 |
263.66 |
0.07% |
-65516.37 |
-243076.17 |
-46021.42 |
-8.18% |
-16243.07 |
-2.89% |
-3251.88 |
-0.58% |
20250808 |
263.48 |
0.16% |
-35016.79 |
-197629.80 |
-15818.73 |
-3.44% |
-16644.24 |
-3.61% |
-2553.82 |
-0.55% |
20250807 |
263.05 |
-0.74% |
-84737.23 |
-240984.65 |
-64134.94 |
-14.70% |
-23989.56 |
-5.50% |
3387.27 |
0.78% |
20250806 |
265.00 |
-0.26% |
-50829.59 |
-263560.86 |
-40185.29 |
-9.90% |
-15889.81 |
-3.92% |
5245.51 |
1.29% |
20250805 |
265.70 |
-0.29% |
-92533.48 |
-387749.15 |
-76915.79 |
-13.16% |
-22521.03 |
-3.85% |
6903.34 |
1.18% |
20250804 |
266.48 |
1.30% |
-18624.82 |
-288029.54 |
-575.05 |
-0.09% |
-8392.01 |
-1.33% |
-9657.76 |
-1.54% |
20250801 |
263.07 |
-0.59% |
-88173.12 |
-241118.09 |
-59173.58 |
-8.85% |
-27391.28 |
-4.10% |
-1608.26 |
-0.24% |
20250731 |
264.62 |
-4.50% |
-50573.35 |
-175387.64 |
-86711.15 |
-7.17% |
-1763.70 |
-0.15% |
37901.50 |
3.14% |
20250730 |
277.09 |
-5.05% |
-162522.68 |
-99427.98 |
-164373.58 |
-14.03% |
-24448.67 |
-2.09% |
26299.57 |
2.25% |
20250729 |
291.82 |
1.93% |
-2812.89 |
79252.81 |
22803.82 |
3.36% |
-15579.18 |
-2.30% |
-10037.53 |
-1.48% |
300750宁德时代 大单资金流向:成交单大于等于6万股或者30万元以上。
300750宁德时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300750宁德时代 小单资金流向:成交单小于1万股或5万元。
如何看宁德时代[300750]资金流向的流入和流出呢?什么是宁德时代[300750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁德时代[300750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁德时代[300750]资金流向的计算方法不同,所以数据会有不一致的情况。
|