300758七彩化学 今日实时资金流向 |
15:00 |
-4395.92 |
-2068.96 |
-464.15 |
14:59 |
-4369.63 |
-2031.38 |
-459.00 |
14:58 |
-4369.63 |
-2031.38 |
-459.00 |
14:57 |
-4369.63 |
-2031.38 |
-459.72 |
14:56 |
-4338.13 |
-2020.94 |
-450.14 |
14:55 |
-4338.13 |
-2015.21 |
-450.29 |
14:54 |
-4338.13 |
-1958.43 |
-438.11 |
14:53 |
-4400.93 |
-1958.43 |
-437.54 |
14:52 |
-4400.93 |
-1957.58 |
-448.85 |
14:51 |
-4376.76 |
-1952.15 |
-432.84 |
14:50 |
-4376.76 |
-1913.11 |
-439.29 |
14:49 |
-4405.50 |
-1902.96 |
-444.16 |
14:48 |
-4405.50 |
-1902.96 |
-455.17 |
14:47 |
-4447.43 |
-1935.83 |
-449.04 |
14:46 |
-4447.43 |
-1942.98 |
-415.89 |
14:45 |
-4422.24 |
-1942.27 |
-432.76 |
14:44 |
-4422.24 |
-1935.85 |
-453.59 |
14:43 |
-4303.79 |
-1910.38 |
-516.81 |
14:42 |
-4179.67 |
-1898.14 |
-502.74 |
14:41 |
-4179.67 |
-1904.15 |
-502.32 |
14:40 |
-4150.97 |
-1849.68 |
-476.77 |
14:39 |
-4053.49 |
-1820.17 |
-434.54 |
14:38 |
-3913.44 |
-1770.39 |
-421.34 |
14:37 |
-3866.08 |
-1745.13 |
-420.35 |
14:36 |
-3840.25 |
-1723.61 |
-402.27 |
14:35 |
-3840.25 |
-1710.26 |
-382.90 |
14:34 |
-3840.25 |
-1695.35 |
-383.48 |
14:33 |
-3865.68 |
-1683.15 |
-389.24 |
14:32 |
-3865.68 |
-1673.81 |
-406.48 |
14:31 |
-3845.59 |
-1620.71 |
-405.20 |
14:30 |
-3819.33 |
-1588.70 |
-386.40 |
14:29 |
-3819.33 |
-1564.01 |
-382.38 |
14:28 |
-3819.33 |
-1553.24 |
-375.78 |
14:27 |
-3761.89 |
-1526.11 |
-337.16 |
14:26 |
-3761.89 |
-1496.08 |
-349.37 |
14:25 |
-3761.89 |
-1463.61 |
-333.28 |
14:24 |
-3714.01 |
-1403.65 |
-316.47 |
14:23 |
-3714.01 |
-1424.52 |
-317.62 |
14:22 |
-3714.01 |
-1380.95 |
-296.91 |
14:21 |
-3714.01 |
-1380.95 |
-285.13 |
14:20 |
-3688.67 |
-1347.27 |
-216.92 |
14:19 |
-3688.67 |
-1339.20 |
-219.23 |
14:18 |
-3688.67 |
-1333.74 |
-250.61 |
14:17 |
-3688.67 |
-1324.54 |
-258.39 |
14:16 |
-3688.67 |
-1326.71 |
-307.29 |
14:15 |
-3688.67 |
-1313.49 |
-304.86 |
14:14 |
-3661.51 |
-1292.81 |
-335.62 |
14:13 |
-3632.77 |
-1276.58 |
-317.38 |
14:12 |
-3632.77 |
-1220.24 |
-297.56 |
14:11 |
-3589.63 |
-1202.55 |
-290.80 |
14:10 |
-3589.63 |
-1149.61 |
-293.68 |
14:09 |
-3568.06 |
-1126.04 |
-312.68 |
14:08 |
-3534.41 |
-1105.33 |
-299.89 |
14:07 |
-3496.59 |
-1093.69 |
-248.27 |
14:06 |
-3496.59 |
-1090.11 |
-251.45 |
14:05 |
-3496.59 |
-1059.06 |
-229.16 |
14:04 |
-3344.71 |
-1019.75 |
-171.72 |
14:03 |
-3344.71 |
-1019.75 |
-170.86 |
14:02 |
-3344.71 |
-1010.11 |
-183.40 |
14:01 |
-3344.71 |
-975.99 |
-173.61 |
14:00 |
-3344.71 |
-970.52 |
-145.10 |
13:59 |
-3299.89 |
-933.61 |
-132.41 |
13:58 |
-3299.89 |
-923.22 |
-113.95 |
13:57 |
-3299.89 |
-906.33 |
-107.31 |
13:56 |
-3299.89 |
-890.31 |
-112.51 |
13:55 |
-3299.89 |
-867.04 |
-92.57 |
13:54 |
-3299.89 |
-852.43 |
-83.17 |
13:53 |
-3299.89 |
-857.50 |
-70.73 |
13:52 |
-3299.89 |
-834.20 |
-68.85 |
13:51 |
-3299.89 |
-852.30 |
-67.84 |
13:50 |
-3299.89 |
-852.30 |
-70.88 |
13:49 |
-3299.89 |
-834.82 |
-79.26 |
13:48 |
-3313.14 |
-836.43 |
-96.28 |
13:47 |
-3155.97 |
-790.77 |
-67.33 |
13:46 |
-3072.63 |
-784.58 |
-57.96 |
13:45 |
-3050.52 |
-756.31 |
-35.30 |
13:44 |
-3022.63 |
-736.79 |
-31.55 |
13:43 |
-2930.00 |
-715.54 |
-29.24 |
13:42 |
-2697.55 |
-719.90 |
-35.76 |
13:41 |
-2540.55 |
-711.50 |
-30.99 |
13:40 |
-2504.35 |
-716.86 |
-33.74 |
13:39 |
-2473.80 |
-697.31 |
-31.86 |
13:38 |
-2266.65 |
-711.09 |
-27.81 |
13:37 |
-2266.65 |
-702.40 |
-42.03 |
13:36 |
-2041.59 |
-680.65 |
-59.57 |
13:35 |
-1956.33 |
-649.62 |
-60.30 |
13:34 |
-1956.33 |
-635.84 |
-57.11 |
13:33 |
-1956.33 |
-620.89 |
-45.35 |
13:32 |
-1956.33 |
-609.27 |
-44.92 |
13:31 |
-1956.33 |
-594.73 |
-43.03 |
13:30 |
-1956.33 |
-626.80 |
-63.27 |
13:29 |
-1926.46 |
-610.14 |
-67.92 |
13:28 |
-1899.63 |
-581.14 |
-59.65 |
13:27 |
-1851.64 |
-578.97 |
-51.03 |
13:26 |
-1774.23 |
-542.69 |
-18.81 |
13:25 |
-1774.23 |
-528.47 |
-14.61 |
13:24 |
-1774.23 |
-559.40 |
-20.85 |
13:23 |
-1772.68 |
-567.67 |
-42.91 |
13:22 |
-1739.16 |
-556.49 |
-46.10 |
13:21 |
-1479.30 |
-550.68 |
-43.21 |
13:20 |
-1406.29 |
-534.41 |
-61.24 |
13:19 |
-1302.37 |
-543.26 |
-73.13 |
13:18 |
-1137.26 |
-528.11 |
-86.97 |
13:17 |
-1098.45 |
-545.19 |
-85.80 |
13:16 |
-1047.82 |
-551.17 |
-87.99 |
13:15 |
-1047.82 |
-543.88 |
-86.54 |
13:14 |
-1047.82 |
-543.88 |
-84.35 |
13:13 |
-901.89 |
-533.96 |
-82.60 |
13:12 |
-876.17 |
-533.96 |
-78.22 |
13:11 |
-876.17 |
-533.96 |
-75.44 |
13:10 |
-876.17 |
-527.53 |
-72.67 |
13:09 |
-744.69 |
-527.53 |
-72.38 |
13:08 |
-744.69 |
-568.77 |
-79.69 |
13:07 |
-744.69 |
-568.77 |
-84.95 |
13:06 |
-744.69 |
-568.77 |
-90.36 |
13:05 |
-773.05 |
-568.77 |
-87.00 |
13:04 |
-773.05 |
-545.69 |
-85.98 |
13:03 |
-773.05 |
-545.69 |
-93.15 |
13:02 |
-773.05 |
-560.31 |
-101.05 |
13:01 |
-773.05 |
-586.33 |
-103.82 |
11:30 |
-773.05 |
-585.16 |
-103.68 |
11:29 |
-773.05 |
-570.56 |
-108.06 |
11:28 |
-743.85 |
-562.68 |
-123.10 |
11:27 |
-743.85 |
-562.68 |
-127.93 |
11:26 |
-743.85 |
-555.82 |
-130.85 |
11:25 |
-743.85 |
-518.45 |
-136.84 |
11:24 |
-743.85 |
-518.45 |
-134.06 |
11:23 |
-743.85 |
-506.48 |
-135.53 |
11:22 |
-743.85 |
-506.48 |
-135.53 |
11:21 |
-743.85 |
-519.33 |
-141.66 |
11:20 |
-743.85 |
-532.77 |
-148.08 |
11:19 |
-743.85 |
-532.77 |
-148.67 |
11:18 |
-743.85 |
-519.35 |
-153.93 |
11:17 |
-743.85 |
-506.50 |
-150.86 |
11:16 |
-743.85 |
-506.95 |
-144.29 |
11:15 |
-743.85 |
-500.81 |
-142.68 |
11:14 |
-743.85 |
-495.55 |
-139.91 |
11:13 |
-743.85 |
-512.64 |
-144.44 |
11:12 |
-743.85 |
-503.88 |
-151.16 |
11:11 |
-714.21 |
-503.88 |
-148.97 |
11:10 |
-714.21 |
-490.73 |
-141.38 |
11:09 |
-714.21 |
-483.43 |
-132.46 |
11:08 |
-691.11 |
-489.13 |
-129.98 |
11:07 |
-691.11 |
-477.44 |
-126.76 |
11:06 |
-691.11 |
-490.31 |
-133.49 |
11:05 |
-691.11 |
-469.39 |
-131.45 |
11:04 |
-663.32 |
-455.34 |
-125.74 |
11:03 |
-663.32 |
-455.34 |
-121.50 |
11:02 |
-663.32 |
-455.34 |
-121.35 |
11:01 |
-663.32 |
-439.10 |
-118.14 |
11:00 |
-663.32 |
-439.10 |
-115.36 |
10:59 |
-642.25 |
-439.10 |
-116.09 |
10:58 |
-642.25 |
-439.10 |
-102.33 |
10:57 |
-614.43 |
-428.85 |
-102.18 |
10:56 |
-587.48 |
-421.52 |
-90.91 |
10:55 |
-587.48 |
-400.41 |
-92.82 |
10:54 |
-610.52 |
-387.06 |
-101.62 |
10:53 |
-610.52 |
-392.49 |
-102.21 |
10:52 |
-610.52 |
-392.49 |
-105.30 |
10:51 |
-610.52 |
-392.49 |
-103.39 |
10:50 |
-610.52 |
-385.16 |
-101.34 |
10:49 |
-610.52 |
-373.86 |
-96.79 |
10:48 |
-610.52 |
-356.52 |
-75.79 |
10:47 |
-580.85 |
-364.31 |
-76.97 |
10:46 |
-580.85 |
-356.97 |
-94.46 |
10:45 |
-548.78 |
-372.57 |
-93.88 |
10:44 |
-625.66 |
-481.23 |
-135.69 |
10:43 |
-625.66 |
-482.70 |
-158.27 |
10:42 |
-599.42 |
-530.79 |
-219.67 |
10:41 |
-599.42 |
-554.67 |
-240.18 |
10:40 |
-599.42 |
-561.12 |
-250.58 |
10:39 |
-628.70 |
-561.12 |
-245.46 |
10:38 |
-628.70 |
-561.12 |
-238.73 |
10:37 |
-628.70 |
-571.22 |
-232.44 |
10:36 |
-628.70 |
-575.76 |
-223.51 |
10:35 |
-628.70 |
-575.76 |
-222.78 |
10:34 |
-599.44 |
-575.76 |
-220.88 |
10:33 |
-599.44 |
-545.06 |
-184.68 |
10:32 |
-599.44 |
-543.17 |
-178.97 |
10:31 |
-636.06 |
-550.49 |
-176.63 |
10:30 |
-662.71 |
-532.49 |
-177.07 |
10:29 |
-683.47 |
-549.46 |
-178.82 |
10:28 |
-683.47 |
-525.91 |
-152.78 |
10:27 |
-683.47 |
-509.37 |
-153.22 |
10:26 |
-683.47 |
-543.80 |
-160.41 |
10:25 |
-661.51 |
-565.48 |
-198.50 |
10:24 |
-692.55 |
-570.61 |
-213.30 |
10:23 |
-692.55 |
-575.88 |
-215.06 |
10:22 |
-692.55 |
-590.52 |
-231.75 |
10:21 |
-692.55 |
-595.94 |
-227.95 |
10:20 |
-692.55 |
-595.79 |
-219.16 |
10:19 |
-692.55 |
-596.52 |
-215.50 |
10:18 |
-692.55 |
-625.23 |
-215.80 |
10:17 |
-692.55 |
-658.32 |
-217.56 |
10:16 |
-692.55 |
-629.50 |
-214.64 |
10:15 |
-692.55 |
-683.25 |
-219.19 |
10:14 |
-692.55 |
-673.01 |
-214.37 |
10:13 |
-692.55 |
-673.01 |
-217.15 |
10:12 |
-692.55 |
-673.01 |
-212.62 |
10:11 |
-692.55 |
-673.01 |
-207.65 |
10:10 |
-692.55 |
-673.01 |
-190.68 |
10:09 |
-686.99 |
-682.27 |
-162.11 |
10:08 |
-737.41 |
-726.14 |
-170.89 |
10:07 |
-737.41 |
-732.85 |
-191.47 |
10:06 |
-737.41 |
-781.39 |
-247.58 |
10:05 |
-737.41 |
-773.82 |
-255.15 |
10:04 |
-737.41 |
-769.03 |
-250.20 |
10:03 |
-737.41 |
-776.89 |
-257.92 |
10:02 |
-737.41 |
-785.04 |
-254.58 |
10:01 |
-737.41 |
-785.04 |
-269.72 |
10:00 |
-737.41 |
-787.95 |
-261.88 |
09:59 |
-737.41 |
-787.95 |
-262.46 |
09:58 |
-737.41 |
-794.78 |
-263.63 |
09:57 |
-737.41 |
-794.78 |
-274.94 |
09:56 |
-737.41 |
-790.44 |
-264.66 |
09:55 |
-688.00 |
-777.97 |
-273.95 |
09:54 |
-666.27 |
-763.47 |
-276.13 |
09:53 |
-644.51 |
-741.29 |
-276.13 |
09:52 |
-644.51 |
-743.91 |
-283.82 |
09:51 |
-644.51 |
-699.39 |
-268.16 |
09:50 |
-644.51 |
-685.48 |
-268.31 |
09:49 |
-669.02 |
-676.78 |
-259.34 |
09:48 |
-615.88 |
-669.11 |
-236.60 |
09:47 |
-505.76 |
-529.33 |
-203.71 |
09:46 |
-505.76 |
-529.33 |
-192.11 |
09:45 |
-484.00 |
-477.39 |
-140.46 |
09:44 |
-454.99 |
-470.29 |
-143.08 |
09:43 |
-381.72 |
-400.33 |
-141.49 |
09:42 |
-248.34 |
-308.91 |
-131.32 |
09:41 |
-248.34 |
-315.31 |
-137.14 |
09:40 |
-224.51 |
-273.16 |
-119.70 |
09:39 |
-188.31 |
-263.13 |
-124.07 |
09:38 |
-142.78 |
-269.96 |
-95.71 |
09:37 |
-111.91 |
-211.40 |
-79.11 |
09:36 |
-111.91 |
-208.35 |
-100.70 |
09:35 |
-111.91 |
-179.91 |
-72.26 |
09:34 |
-75.99 |
-141.22 |
-68.61 |
09:33 |
-75.99 |
-148.97 |
-77.09 |
09:32 |
-75.99 |
-111.91 |
-70.39 |
09:31 |
-30.76 |
-42.94 |
-22.38 |
09:30 |
0.00 |
-10.12 |
-6.60 |
|
大单资金:-4395.92万元 |
成交额占比:-24.87% |
中单资金:-2068.96万元 |
成交额占比:-11.71% |
小单资金:-464.15万元 |
成交额占比:-2.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
14.29 |
-2.32% |
-6929.03 |
-11080.36 |
-4395.92 |
-24.87% |
-2068.96 |
-11.71% |
-464.15 |
-2.63% |
20250917 |
14.63 |
-0.27% |
-1710.03 |
-6411.26 |
-1359.61 |
-12.79% |
-115.95 |
-1.09% |
-234.47 |
-2.21% |
20250916 |
14.67 |
0.69% |
-1010.32 |
-5848.11 |
-837.21 |
-9.67% |
-183.65 |
-2.12% |
10.54 |
0.12% |
20250915 |
14.57 |
-0.95% |
-3393.93 |
-6181.54 |
-1774.31 |
-18.25% |
-1117.94 |
-11.50% |
-501.68 |
-5.16% |
20250912 |
14.71 |
-1.54% |
-5041.41 |
-4881.71 |
-2713.31 |
-19.05% |
-1753.40 |
-12.31% |
-574.70 |
-4.03% |
20250911 |
14.94 |
1.15% |
769.86 |
-1324.72 |
273.18 |
2.05% |
29.28 |
0.22% |
467.40 |
3.50% |
20250910 |
14.77 |
-0.34% |
-2562.89 |
-3323.77 |
-796.46 |
-6.61% |
-1232.53 |
-10.22% |
-533.90 |
-4.43% |
20250909 |
14.82 |
-1.13% |
-2781.37 |
-3693.12 |
-1170.64 |
-6.87% |
-792.86 |
-4.65% |
-817.87 |
-4.80% |
20250908 |
14.99 |
0.74% |
-1018.26 |
-7211.32 |
-474.48 |
-3.41% |
-500.44 |
-3.60% |
-43.34 |
-0.31% |
20250905 |
14.88 |
2.06% |
1807.87 |
-10134.90 |
843.68 |
6.25% |
233.17 |
1.73% |
731.02 |
5.41% |
20250904 |
14.58 |
-1.62% |
-3578.30 |
-19135.10 |
-1725.87 |
-10.35% |
-1825.55 |
-10.94% |
-26.88 |
-0.16% |
20250903 |
14.82 |
-1.46% |
-2956.07 |
-11086.16 |
-1165.81 |
-5.09% |
-1764.69 |
-7.71% |
-25.57 |
-0.11% |
20250902 |
15.04 |
-4.81% |
-9206.43 |
-7628.51 |
-4688.84 |
-14.99% |
-3386.43 |
-10.83% |
-1131.16 |
-3.62% |
20250901 |
15.80 |
-0.82% |
-5793.30 |
-3638.13 |
-3398.06 |
-11.12% |
-2007.09 |
-6.57% |
-388.15 |
-1.27% |
20250829 |
15.93 |
-2.93% |
-12058.79 |
1855.88 |
-8156.52 |
-16.66% |
-2865.13 |
-5.85% |
-1037.14 |
-2.12% |
20250828 |
16.41 |
5.06% |
9696.01 |
8438.63 |
6323.07 |
7.58% |
4003.46 |
4.80% |
-630.52 |
-0.76% |
20250827 |
15.62 |
0.90% |
1214.32 |
-210.90 |
2291.84 |
3.91% |
506.48 |
0.86% |
-1584.00 |
-2.70% |
20250826 |
15.48 |
-0.06% |
1487.27 |
-890.79 |
-698.46 |
-2.07% |
535.42 |
1.59% |
1650.31 |
4.90% |
20250825 |
15.49 |
1.11% |
3377.07 |
-3963.48 |
2095.95 |
6.28% |
184.12 |
0.55% |
1097.00 |
3.28% |
20250822 |
15.32 |
-0.13% |
-2515.30 |
-8826.30 |
-1573.77 |
-7.95% |
-904.96 |
-4.57% |
-36.57 |
-0.18% |
20250821 |
15.34 |
-0.71% |
-4111.24 |
-6113.44 |
-2326.46 |
-8.69% |
-1327.44 |
-4.96% |
-457.34 |
-1.71% |
20250820 |
15.45 |
1.78% |
2436.52 |
-8310.17 |
1611.95 |
4.06% |
901.95 |
2.27% |
-77.38 |
-0.19% |
20250819 |
15.18 |
-1.30% |
-5040.34 |
-9905.23 |
-3771.15 |
-16.00% |
-1269.37 |
-5.39% |
0.18 |
0.00% |
20250818 |
15.38 |
0.20% |
-2930.87 |
-8309.42 |
-2766.87 |
-11.39% |
-609.63 |
-2.51% |
445.63 |
1.83% |
20250815 |
15.35 |
2.33% |
2024.49 |
-1684.86 |
1139.09 |
5.83% |
330.97 |
1.69% |
554.43 |
2.84% |
20250814 |
15.00 |
-3.78% |
-7673.55 |
-5663.18 |
-4523.19 |
-15.73% |
-2745.79 |
-9.55% |
-404.57 |
-1.41% |
20250813 |
15.59 |
0.65% |
-446.42 |
-3832.96 |
16.89 |
0.05% |
-290.00 |
-0.86% |
-173.31 |
-0.51% |
20250812 |
15.49 |
-0.90% |
-3727.64 |
6450.94 |
-2175.34 |
-9.44% |
-1337.40 |
-5.80% |
-214.90 |
-0.93% |
20250811 |
15.63 |
4.20% |
6684.73 |
8044.50 |
3857.69 |
10.17% |
1746.59 |
4.60% |
1080.45 |
2.85% |
20250808 |
15.00 |
-1.83% |
-5484.63 |
7605.31 |
-2839.23 |
-14.47% |
-2426.85 |
-12.37% |
-218.55 |
-1.11% |
300758七彩化学 大单资金流向:成交单大于等于6万股或者30万元以上。
300758七彩化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300758七彩化学 小单资金流向:成交单小于1万股或5万元。
如何看七彩化学[300758]资金流向的流入和流出呢?什么是七彩化学[300758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七彩化学[300758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对七彩化学[300758]资金流向的计算方法不同,所以数据会有不一致的情况。
|