| 300767震安科技 今日实时资金流向 |
| 15:00 |
2264.36 |
1234.45 |
779.51 |
| 14:59 |
2413.58 |
1247.41 |
778.26 |
| 14:58 |
2413.58 |
1247.41 |
778.26 |
| 14:57 |
2413.58 |
1247.41 |
775.96 |
| 14:56 |
2223.43 |
1196.66 |
766.69 |
| 14:55 |
2253.02 |
1187.26 |
779.64 |
| 14:54 |
2290.57 |
1220.21 |
765.30 |
| 14:53 |
2311.42 |
1192.46 |
766.13 |
| 14:52 |
2311.42 |
1182.23 |
751.29 |
| 14:51 |
2336.59 |
1152.94 |
748.70 |
| 14:50 |
2356.63 |
1152.94 |
761.63 |
| 14:49 |
2331.57 |
1152.73 |
760.46 |
| 14:48 |
2352.44 |
1152.73 |
760.04 |
| 14:47 |
2352.44 |
1199.76 |
755.24 |
| 14:46 |
2352.44 |
1170.91 |
708.84 |
| 14:45 |
2257.48 |
1150.06 |
701.32 |
| 14:44 |
2257.48 |
1141.72 |
709.04 |
| 14:43 |
2257.48 |
1154.65 |
700.90 |
| 14:42 |
2257.48 |
1145.46 |
718.43 |
| 14:41 |
2257.48 |
1174.65 |
668.83 |
| 14:40 |
2237.28 |
1161.52 |
671.95 |
| 14:39 |
2237.28 |
1161.52 |
676.95 |
| 14:38 |
2214.34 |
1160.27 |
676.31 |
| 14:37 |
2235.59 |
1148.80 |
681.52 |
| 14:36 |
2258.26 |
1174.39 |
680.89 |
| 14:35 |
2310.50 |
1183.34 |
680.27 |
| 14:34 |
2310.50 |
1200.43 |
660.69 |
| 14:33 |
2310.50 |
1198.34 |
645.46 |
| 14:32 |
2310.50 |
1186.87 |
650.46 |
| 14:31 |
2310.50 |
1202.97 |
659.43 |
| 14:30 |
2310.50 |
1191.28 |
654.00 |
| 14:29 |
2310.50 |
1191.28 |
651.70 |
| 14:28 |
2310.50 |
1185.02 |
645.65 |
| 14:27 |
2310.50 |
1185.02 |
650.03 |
| 14:26 |
2310.50 |
1177.30 |
645.44 |
| 14:25 |
2310.50 |
1177.30 |
649.61 |
| 14:24 |
2310.50 |
1177.30 |
650.86 |
| 14:23 |
2310.50 |
1177.30 |
651.02 |
| 14:22 |
2310.50 |
1186.06 |
653.53 |
| 14:21 |
2310.50 |
1186.06 |
651.65 |
| 14:20 |
2310.50 |
1186.06 |
638.70 |
| 14:19 |
2310.50 |
1186.06 |
644.55 |
| 14:18 |
2310.50 |
1186.06 |
638.91 |
| 14:17 |
2310.50 |
1192.11 |
633.90 |
| 14:16 |
2310.50 |
1186.90 |
635.98 |
| 14:15 |
2310.50 |
1186.90 |
639.32 |
| 14:14 |
2310.50 |
1186.90 |
645.36 |
| 14:13 |
2310.50 |
1186.90 |
651.83 |
| 14:12 |
2310.50 |
1181.68 |
657.67 |
| 14:11 |
2310.50 |
1147.44 |
640.13 |
| 14:10 |
2310.50 |
1154.12 |
640.76 |
| 14:09 |
2310.50 |
1148.48 |
650.36 |
| 14:08 |
2310.50 |
1148.48 |
660.60 |
| 14:07 |
2310.50 |
1148.48 |
667.08 |
| 14:06 |
2310.50 |
1144.10 |
668.96 |
| 14:05 |
2310.50 |
1144.10 |
698.64 |
| 14:04 |
2348.84 |
1144.10 |
699.90 |
| 14:03 |
2348.84 |
1151.02 |
700.10 |
| 14:02 |
2348.84 |
1151.02 |
697.17 |
| 14:01 |
2308.60 |
1151.02 |
680.18 |
| 14:00 |
2287.65 |
1151.02 |
673.47 |
| 13:59 |
2287.65 |
1151.02 |
674.10 |
| 13:58 |
2287.65 |
1157.30 |
675.98 |
| 13:57 |
2287.65 |
1154.78 |
678.29 |
| 13:56 |
2287.65 |
1149.75 |
657.96 |
| 13:55 |
2287.65 |
1149.75 |
659.84 |
| 13:54 |
2287.65 |
1149.75 |
650.63 |
| 13:53 |
2287.65 |
1149.75 |
654.61 |
| 13:52 |
2287.65 |
1149.75 |
657.33 |
| 13:51 |
2287.65 |
1161.08 |
657.33 |
| 13:50 |
2287.65 |
1163.39 |
660.90 |
| 13:49 |
2287.65 |
1163.39 |
660.27 |
| 13:48 |
2287.65 |
1163.39 |
647.91 |
| 13:47 |
2287.65 |
1174.70 |
646.65 |
| 13:46 |
2287.65 |
1174.70 |
646.86 |
| 13:45 |
2287.65 |
1164.64 |
665.91 |
| 13:44 |
2287.65 |
1164.64 |
666.12 |
| 13:43 |
2287.65 |
1188.51 |
670.93 |
| 13:42 |
2287.65 |
1188.51 |
673.23 |
| 13:41 |
2287.65 |
1188.51 |
661.30 |
| 13:40 |
2287.65 |
1188.51 |
654.61 |
| 13:39 |
2287.65 |
1188.51 |
657.11 |
| 13:38 |
2287.65 |
1188.51 |
659.41 |
| 13:37 |
2287.65 |
1188.51 |
650.84 |
| 13:36 |
2287.65 |
1188.51 |
639.35 |
| 13:35 |
2350.98 |
1188.51 |
639.77 |
| 13:34 |
2373.77 |
1198.75 |
639.35 |
| 13:33 |
2373.77 |
1208.58 |
641.23 |
| 13:32 |
2373.77 |
1221.13 |
633.49 |
| 13:31 |
2373.77 |
1221.13 |
629.93 |
| 13:30 |
2373.77 |
1251.03 |
634.95 |
| 13:29 |
2373.77 |
1251.03 |
642.49 |
| 13:28 |
2373.77 |
1251.03 |
646.68 |
| 13:27 |
2373.77 |
1261.91 |
652.75 |
| 13:26 |
2408.14 |
1261.91 |
656.52 |
| 13:25 |
2408.14 |
1255.83 |
655.48 |
| 13:24 |
2408.14 |
1263.40 |
653.79 |
| 13:23 |
2408.14 |
1273.07 |
652.32 |
| 13:22 |
2442.50 |
1250.73 |
646.21 |
| 13:21 |
2385.99 |
1262.50 |
647.47 |
| 13:20 |
2385.99 |
1262.50 |
662.60 |
| 13:19 |
2385.99 |
1262.50 |
661.55 |
| 13:18 |
2385.99 |
1252.81 |
660.07 |
| 13:17 |
2385.99 |
1253.23 |
664.49 |
| 13:16 |
2385.99 |
1253.23 |
672.03 |
| 13:15 |
2385.99 |
1268.85 |
677.52 |
| 13:14 |
2385.99 |
1297.57 |
687.66 |
| 13:13 |
2385.99 |
1304.97 |
668.18 |
| 13:12 |
2271.83 |
1255.10 |
633.90 |
| 13:11 |
2298.03 |
1273.70 |
619.29 |
| 13:10 |
2298.48 |
1219.91 |
573.62 |
| 13:09 |
2298.48 |
1234.85 |
550.84 |
| 13:08 |
2228.45 |
1205.58 |
519.27 |
| 13:07 |
2259.80 |
1217.58 |
512.96 |
| 13:06 |
2259.80 |
1212.71 |
502.21 |
| 13:05 |
2098.91 |
1173.84 |
462.44 |
| 13:04 |
2098.91 |
1185.55 |
473.94 |
| 13:03 |
2098.91 |
1185.55 |
471.43 |
| 13:02 |
2098.91 |
1177.13 |
488.42 |
| 13:01 |
2167.98 |
1162.29 |
439.16 |
| 11:30 |
1912.27 |
979.98 |
390.78 |
| 11:29 |
1912.27 |
997.46 |
410.13 |
| 11:28 |
1912.27 |
997.46 |
408.05 |
| 11:27 |
1912.27 |
997.46 |
409.92 |
| 11:26 |
1912.27 |
988.09 |
415.96 |
| 11:25 |
1912.27 |
988.09 |
418.25 |
| 11:24 |
1912.27 |
988.09 |
432.82 |
| 11:23 |
1912.27 |
989.13 |
437.20 |
| 11:22 |
1912.27 |
974.35 |
433.86 |
| 11:21 |
1912.27 |
974.35 |
430.33 |
| 11:20 |
1912.27 |
958.54 |
433.65 |
| 11:19 |
1912.27 |
964.36 |
433.65 |
| 11:18 |
1912.27 |
964.36 |
434.90 |
| 11:17 |
1912.27 |
980.58 |
408.71 |
| 11:16 |
1912.27 |
980.58 |
420.36 |
| 11:15 |
1912.27 |
973.92 |
420.15 |
| 11:14 |
1912.27 |
983.71 |
414.53 |
| 11:13 |
1912.27 |
983.71 |
411.82 |
| 11:12 |
1912.27 |
983.71 |
413.28 |
| 11:11 |
1912.27 |
983.71 |
411.40 |
| 11:10 |
1912.27 |
992.44 |
397.87 |
| 11:09 |
1912.27 |
1000.76 |
412.43 |
| 11:08 |
1947.65 |
1018.45 |
420.13 |
| 11:07 |
1977.43 |
1047.18 |
421.80 |
| 11:06 |
1977.43 |
1028.02 |
404.09 |
| 11:05 |
1977.43 |
1034.69 |
409.08 |
| 11:04 |
2043.73 |
1034.69 |
408.04 |
| 11:03 |
2043.73 |
1027.39 |
406.16 |
| 11:02 |
2043.73 |
1034.89 |
370.11 |
| 11:01 |
2043.73 |
1050.73 |
383.04 |
| 11:00 |
2043.73 |
1061.17 |
401.41 |
| 10:59 |
2043.73 |
1061.17 |
406.52 |
| 10:58 |
2043.73 |
1061.17 |
409.65 |
| 10:57 |
2071.35 |
1077.27 |
410.58 |
| 10:56 |
2071.35 |
1077.27 |
402.42 |
| 10:55 |
2071.35 |
1095.25 |
388.40 |
| 10:54 |
2071.35 |
1095.25 |
390.50 |
| 10:53 |
2071.35 |
1080.82 |
379.19 |
| 10:52 |
2071.35 |
1080.82 |
388.82 |
| 10:51 |
2071.35 |
1080.82 |
401.18 |
| 10:50 |
2071.35 |
1072.43 |
406.84 |
| 10:49 |
2071.35 |
1072.43 |
408.10 |
| 10:48 |
2071.35 |
1072.43 |
415.86 |
| 10:47 |
2071.35 |
1066.96 |
425.73 |
| 10:46 |
2071.35 |
1067.16 |
407.65 |
| 10:45 |
2048.67 |
1067.16 |
387.69 |
| 10:44 |
2048.67 |
1059.81 |
369.43 |
| 10:43 |
2048.67 |
1059.81 |
367.54 |
| 10:42 |
2048.67 |
1059.81 |
371.11 |
| 10:41 |
2048.67 |
1059.81 |
366.49 |
| 10:40 |
2027.30 |
1067.15 |
357.69 |
| 10:39 |
2027.30 |
1067.15 |
355.80 |
| 10:38 |
2053.26 |
1085.15 |
365.64 |
| 10:37 |
2053.26 |
1085.15 |
366.90 |
| 10:36 |
2053.26 |
1088.94 |
372.35 |
| 10:35 |
2053.26 |
1088.94 |
381.17 |
| 10:34 |
2021.72 |
1085.78 |
359.71 |
| 10:33 |
2021.72 |
1089.97 |
346.88 |
| 10:32 |
1972.58 |
1080.73 |
327.13 |
| 10:31 |
1972.58 |
1070.65 |
317.25 |
| 10:30 |
1972.58 |
1083.45 |
326.69 |
| 10:29 |
1972.58 |
1083.45 |
325.85 |
| 10:28 |
1972.58 |
1077.15 |
334.04 |
| 10:27 |
1901.67 |
1000.84 |
289.33 |
| 10:26 |
1901.67 |
996.44 |
283.69 |
| 10:25 |
1874.09 |
996.44 |
275.54 |
| 10:24 |
1874.09 |
983.92 |
269.70 |
| 10:23 |
1874.09 |
1013.52 |
266.36 |
| 10:22 |
1874.09 |
1028.96 |
261.98 |
| 10:21 |
1900.37 |
1008.10 |
265.52 |
| 10:20 |
1900.37 |
1008.51 |
266.77 |
| 10:19 |
1900.37 |
1008.51 |
262.59 |
| 10:18 |
1900.37 |
1030.26 |
261.75 |
| 10:17 |
1900.37 |
1035.50 |
269.92 |
| 10:16 |
1857.19 |
1019.57 |
264.67 |
| 10:15 |
1779.07 |
980.24 |
240.41 |
| 10:14 |
1779.07 |
990.67 |
232.05 |
| 10:13 |
1779.07 |
1023.85 |
226.42 |
| 10:12 |
1799.13 |
1039.10 |
226.63 |
| 10:11 |
1799.13 |
1048.31 |
225.79 |
| 10:10 |
1799.13 |
1043.91 |
223.48 |
| 10:09 |
1799.13 |
1047.88 |
220.96 |
| 10:08 |
1825.27 |
1082.16 |
213.63 |
| 10:07 |
1825.27 |
1082.16 |
210.49 |
| 10:06 |
1790.37 |
1069.42 |
192.52 |
| 10:05 |
1790.37 |
1085.51 |
218.48 |
| 10:04 |
1790.37 |
1067.90 |
230.21 |
| 10:03 |
1790.37 |
1090.77 |
244.47 |
| 10:02 |
1790.37 |
1091.82 |
233.76 |
| 10:01 |
1790.37 |
1085.31 |
261.88 |
| 10:00 |
1811.59 |
1078.80 |
265.24 |
| 09:59 |
1811.59 |
1068.25 |
265.24 |
| 09:58 |
1622.70 |
1032.46 |
219.83 |
| 09:57 |
1659.64 |
1032.46 |
231.58 |
| 09:56 |
1659.64 |
1032.05 |
232.42 |
| 09:55 |
1659.64 |
1011.25 |
234.93 |
| 09:54 |
1659.64 |
1020.06 |
243.10 |
| 09:53 |
1755.17 |
1004.10 |
232.58 |
| 09:52 |
1731.96 |
1008.93 |
223.09 |
| 09:51 |
1818.93 |
1016.96 |
227.08 |
| 09:50 |
1545.18 |
595.04 |
100.50 |
| 09:49 |
1492.25 |
588.08 |
80.28 |
| 09:48 |
1286.15 |
450.79 |
-5.81 |
| 09:47 |
1331.53 |
426.12 |
-1.22 |
| 09:46 |
1331.53 |
444.30 |
-12.92 |
| 09:45 |
1432.01 |
397.23 |
-1.25 |
| 09:44 |
1432.01 |
413.12 |
-4.19 |
| 09:43 |
1432.01 |
474.37 |
13.16 |
| 09:42 |
1494.88 |
488.71 |
24.01 |
| 09:41 |
1567.27 |
489.41 |
47.12 |
| 09:40 |
943.70 |
340.06 |
-18.39 |
| 09:39 |
887.37 |
228.62 |
-10.29 |
| 09:38 |
326.12 |
84.27 |
-58.82 |
| 09:37 |
328.19 |
79.64 |
-33.12 |
| 09:36 |
264.42 |
-15.59 |
-24.58 |
| 09:35 |
235.76 |
-21.39 |
-22.98 |
| 09:34 |
183.53 |
-4.29 |
-1.06 |
| 09:33 |
91.25 |
-31.78 |
2.24 |
| 09:32 |
10.00 |
-34.21 |
15.50 |
| 09:31 |
-40.33 |
-5.24 |
26.96 |
| 09:30 |
0.00 |
6.61 |
11.82 |
|
| 大单资金：2264.36万元 |
成交额占比：11.13% |
| 中单资金：1234.45万元 |
成交额占比：6.07% |
| 小单资金：779.51万元 |
成交额占比：3.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
20.90 |
3.88% |
4278.32 |
6010.72 |
2264.36 |
11.13% |
1234.45 |
6.07% |
779.51 |
3.83% |
| 20251212 |
20.12 |
0.15% |
-140.27 |
3847.59 |
-319.44 |
-3.44% |
161.82 |
1.74% |
17.35 |
0.19% |
| 20251211 |
20.09 |
-2.52% |
-3136.58 |
4762.24 |
-1457.42 |
-12.29% |
-645.78 |
-5.45% |
-1033.38 |
-8.71% |
| 20251210 |
20.61 |
4.78% |
8619.15 |
3592.16 |
5977.50 |
22.05% |
2061.52 |
7.61% |
580.13 |
2.14% |
| 20251209 |
19.67 |
-0.10% |
-2035.22 |
-2547.11 |
-454.28 |
-3.24% |
-1076.78 |
-7.68% |
-504.16 |
-3.59% |
| 20251208 |
19.69 |
0.92% |
-37.26 |
-3768.95 |
101.23 |
0.89% |
-444.59 |
-3.90% |
306.10 |
2.69% |
| 20251205 |
19.51 |
1.56% |
2105.67 |
-3068.35 |
595.21 |
6.74% |
702.79 |
7.95% |
807.67 |
9.14% |
| 20251204 |
19.21 |
-5.51% |
-4718.94 |
-5523.03 |
-2627.50 |
-12.49% |
-1775.29 |
-8.44% |
-316.15 |
-1.50% |
| 20251203 |
20.33 |
-0.73% |
-1053.02 |
-2981.69 |
-161.77 |
-1.28% |
-286.72 |
-2.27% |
-604.53 |
-4.78% |
| 20251202 |
20.48 |
-2.62% |
-3570.19 |
-1367.76 |
-1676.12 |
-12.17% |
-780.28 |
-5.66% |
-1113.79 |
-8.08% |
| 20251201 |
21.03 |
1.40% |
1318.66 |
-761.53 |
801.83 |
5.22% |
329.56 |
2.15% |
187.27 |
1.22% |
| 20251128 |
20.74 |
-0.05% |
-2860.88 |
-1939.94 |
-1859.47 |
-15.19% |
-618.16 |
-5.05% |
-383.25 |
-3.13% |
| 20251127 |
20.75 |
-0.86% |
-1673.70 |
-951.48 |
-86.16 |
-0.71% |
-862.87 |
-7.13% |
-724.67 |
-5.99% |
| 20251126 |
20.93 |
1.01% |
271.84 |
-2007.41 |
1452.16 |
8.77% |
-348.90 |
-2.11% |
-831.42 |
-5.02% |
| 20251125 |
20.72 |
1.02% |
-892.41 |
-5386.10 |
-1069.89 |
-8.98% |
-47.42 |
-0.40% |
224.90 |
1.89% |
| 20251124 |
20.51 |
-0.87% |
-1262.96 |
-4649.62 |
-376.58 |
-2.76% |
-511.41 |
-3.75% |
-374.97 |
-2.75% |
| 20251121 |
20.69 |
-1.85% |
-2120.97 |
-5396.08 |
-871.01 |
-5.52% |
-234.80 |
-1.49% |
-1015.16 |
-6.44% |
| 20251120 |
21.08 |
-1.08% |
-1189.17 |
2254.75 |
-1142.09 |
-8.81% |
-609.63 |
-4.70% |
562.55 |
4.34% |
| 20251119 |
21.31 |
-3.18% |
-2824.94 |
5241.81 |
-1926.53 |
-11.30% |
-836.50 |
-4.91% |
-61.91 |
-0.36% |
| 20251118 |
22.01 |
0.55% |
-2639.04 |
7394.07 |
-333.41 |
-1.12% |
-304.23 |
-1.02% |
-2001.40 |
-6.71% |
| 20251117 |
21.89 |
-1.88% |
-3536.76 |
5351.28 |
-1123.04 |
-4.97% |
-1747.07 |
-7.73% |
-666.65 |
-2.95% |
| 20251114 |
22.31 |
7.41% |
10558.50 |
4545.33 |
6779.82 |
13.42% |
2883.12 |
5.71% |
895.56 |
1.77% |
| 20251113 |
20.77 |
1.02% |
2282.61 |
-5390.05 |
1844.97 |
9.31% |
330.05 |
1.67% |
107.59 |
0.54% |
| 20251112 |
20.56 |
0.44% |
-804.34 |
-5897.90 |
225.73 |
1.48% |
103.42 |
0.68% |
-1133.49 |
-7.45% |
| 20251111 |
20.47 |
-0.44% |
-5946.55 |
-7735.75 |
-2376.20 |
-11.75% |
-929.30 |
-4.59% |
-2641.05 |
-13.06% |
| 20251110 |
20.56 |
-0.63% |
-2655.89 |
-7259.42 |
-1928.99 |
-15.01% |
-778.86 |
-6.06% |
51.96 |
0.40% |
| 20251107 |
20.69 |
-3.27% |
-5913.24 |
-6973.32 |
-3155.56 |
-18.14% |
-1125.21 |
-6.47% |
-1632.47 |
-9.38% |
| 20251106 |
21.39 |
2.84% |
324.80 |
-5297.66 |
1337.12 |
6.06% |
-238.16 |
-1.08% |
-774.16 |
-3.51% |
| 20251105 |
20.80 |
-0.67% |
-2167.74 |
-14312.27 |
-1612.12 |
-7.97% |
-450.77 |
-2.23% |
-104.85 |
-0.52% |
| 20251104 |
20.94 |
-3.72% |
-1585.03 |
-8376.54 |
-1899.87 |
-7.48% |
-203.23 |
-0.80% |
518.07 |
2.04% |
300767震安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向：成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢？什么是震安科技[300767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震安科技[300767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
