300768迪普科技 今日实时资金流向 |
15:00 |
-50.05 |
140.42 |
574.31 |
14:59 |
-70.05 |
111.00 |
571.27 |
14:58 |
-70.05 |
111.00 |
571.27 |
14:57 |
-70.05 |
111.00 |
571.27 |
14:56 |
-70.05 |
123.64 |
577.72 |
14:55 |
-70.05 |
117.95 |
582.90 |
14:54 |
-70.05 |
117.95 |
577.20 |
14:53 |
-70.05 |
117.95 |
578.72 |
14:52 |
-70.05 |
124.39 |
585.03 |
14:51 |
-70.05 |
125.01 |
568.21 |
14:50 |
-70.05 |
125.01 |
570.23 |
14:49 |
-70.05 |
125.01 |
569.09 |
14:48 |
-70.05 |
125.01 |
567.32 |
14:47 |
-70.05 |
115.15 |
561.12 |
14:46 |
-43.76 |
115.15 |
558.72 |
14:45 |
-43.76 |
115.15 |
558.72 |
14:44 |
-43.76 |
102.48 |
557.95 |
14:43 |
-43.76 |
115.13 |
557.06 |
14:42 |
-43.76 |
115.13 |
550.23 |
14:41 |
-43.76 |
115.13 |
555.92 |
14:40 |
-43.76 |
109.68 |
556.68 |
14:39 |
-43.76 |
104.49 |
548.32 |
14:38 |
-43.76 |
104.49 |
549.96 |
14:37 |
-43.76 |
104.49 |
550.47 |
14:36 |
-43.76 |
104.49 |
541.48 |
14:35 |
-43.76 |
104.49 |
551.34 |
14:34 |
-43.76 |
104.49 |
548.56 |
14:33 |
-43.76 |
104.49 |
548.30 |
14:32 |
-43.76 |
104.49 |
548.56 |
14:31 |
-43.76 |
104.49 |
547.92 |
14:30 |
-43.76 |
104.49 |
543.37 |
14:29 |
-43.76 |
91.87 |
546.67 |
14:28 |
-21.06 |
97.29 |
548.93 |
14:27 |
-21.06 |
103.98 |
546.66 |
14:26 |
-21.06 |
115.72 |
539.59 |
14:25 |
-21.06 |
115.72 |
523.29 |
14:24 |
-21.06 |
115.72 |
521.91 |
14:23 |
7.46 |
115.72 |
526.45 |
14:22 |
7.46 |
115.72 |
526.70 |
14:21 |
7.46 |
120.89 |
523.54 |
14:20 |
7.46 |
120.89 |
523.29 |
14:19 |
53.18 |
140.72 |
519.38 |
14:18 |
53.18 |
140.72 |
521.40 |
14:17 |
53.18 |
146.92 |
523.04 |
14:16 |
53.18 |
146.92 |
523.29 |
14:15 |
125.68 |
130.24 |
486.39 |
14:14 |
125.68 |
130.24 |
486.64 |
14:13 |
125.68 |
130.24 |
486.64 |
14:12 |
125.68 |
146.91 |
487.15 |
14:11 |
125.68 |
134.26 |
483.86 |
14:10 |
80.72 |
128.96 |
454.67 |
14:09 |
80.72 |
128.96 |
462.00 |
14:08 |
80.72 |
128.96 |
461.88 |
14:07 |
80.72 |
128.96 |
465.80 |
14:06 |
80.72 |
128.96 |
465.67 |
14:05 |
80.72 |
128.96 |
468.45 |
14:04 |
80.72 |
128.96 |
472.12 |
14:03 |
80.72 |
135.29 |
475.16 |
14:02 |
80.72 |
135.29 |
471.11 |
14:01 |
80.72 |
135.29 |
473.64 |
14:00 |
80.72 |
135.29 |
475.03 |
13:59 |
80.72 |
135.29 |
473.13 |
13:58 |
80.72 |
135.29 |
470.34 |
13:57 |
80.72 |
135.29 |
471.48 |
13:56 |
80.72 |
135.29 |
473.25 |
13:55 |
80.72 |
135.29 |
506.22 |
13:54 |
80.72 |
135.29 |
500.64 |
13:53 |
80.72 |
135.29 |
501.40 |
13:52 |
80.72 |
135.29 |
501.65 |
13:51 |
80.72 |
135.29 |
500.25 |
13:50 |
80.72 |
128.94 |
498.35 |
13:49 |
80.72 |
128.94 |
489.08 |
13:48 |
80.72 |
128.94 |
489.33 |
13:47 |
80.72 |
128.94 |
488.95 |
13:46 |
80.72 |
128.94 |
488.95 |
13:45 |
80.72 |
128.94 |
490.72 |
13:44 |
80.72 |
128.94 |
489.84 |
13:43 |
80.72 |
128.94 |
480.95 |
13:42 |
80.72 |
128.94 |
481.71 |
13:41 |
80.72 |
146.69 |
478.41 |
13:40 |
80.72 |
146.69 |
477.40 |
13:39 |
80.72 |
146.69 |
474.35 |
13:38 |
80.72 |
146.69 |
460.52 |
13:37 |
80.72 |
146.69 |
460.51 |
13:36 |
80.72 |
146.69 |
459.37 |
13:35 |
80.72 |
146.69 |
452.77 |
13:34 |
80.72 |
146.69 |
449.72 |
13:33 |
80.72 |
146.69 |
443.37 |
13:32 |
80.72 |
143.25 |
430.31 |
13:31 |
80.72 |
148.58 |
428.40 |
13:30 |
80.72 |
132.34 |
427.51 |
13:29 |
80.72 |
132.34 |
432.08 |
13:28 |
80.72 |
132.34 |
438.04 |
13:27 |
80.72 |
132.34 |
438.55 |
13:26 |
80.72 |
132.34 |
438.67 |
13:25 |
80.72 |
137.92 |
436.26 |
13:24 |
80.72 |
137.92 |
435.88 |
13:23 |
80.72 |
137.92 |
434.87 |
13:22 |
80.72 |
137.92 |
428.40 |
13:21 |
80.72 |
144.51 |
433.72 |
13:20 |
80.72 |
144.51 |
446.41 |
13:19 |
80.72 |
144.51 |
444.51 |
13:18 |
80.72 |
144.51 |
446.16 |
13:17 |
80.72 |
144.51 |
444.25 |
13:16 |
80.72 |
144.51 |
441.46 |
13:15 |
80.72 |
144.51 |
444.25 |
13:14 |
80.72 |
144.51 |
446.28 |
13:13 |
80.72 |
144.51 |
450.49 |
13:12 |
80.72 |
144.51 |
458.67 |
13:11 |
80.72 |
150.87 |
463.88 |
13:10 |
80.72 |
142.47 |
459.68 |
13:09 |
80.72 |
131.67 |
456.12 |
13:08 |
80.72 |
131.67 |
455.49 |
13:07 |
80.72 |
142.48 |
460.70 |
13:06 |
80.72 |
136.25 |
450.53 |
13:05 |
80.72 |
117.19 |
413.80 |
13:04 |
80.72 |
117.19 |
413.80 |
13:03 |
80.72 |
117.19 |
416.84 |
13:02 |
80.72 |
117.19 |
407.06 |
13:01 |
80.72 |
117.19 |
413.41 |
11:30 |
80.72 |
117.19 |
421.78 |
11:29 |
80.72 |
97.12 |
405.27 |
11:28 |
80.72 |
97.12 |
408.95 |
11:27 |
80.72 |
97.12 |
407.80 |
11:26 |
80.72 |
97.12 |
405.52 |
11:25 |
80.72 |
69.32 |
401.59 |
11:24 |
80.72 |
90.26 |
402.09 |
11:23 |
80.72 |
90.26 |
403.24 |
11:22 |
80.72 |
80.10 |
402.35 |
11:21 |
80.72 |
80.10 |
407.68 |
11:20 |
60.65 |
80.10 |
399.92 |
11:19 |
60.65 |
80.10 |
385.96 |
11:18 |
60.65 |
80.10 |
385.96 |
11:17 |
60.65 |
80.10 |
384.44 |
11:16 |
60.65 |
80.10 |
387.10 |
11:15 |
60.65 |
80.10 |
386.47 |
11:14 |
60.65 |
80.10 |
397.76 |
11:13 |
60.65 |
73.75 |
402.45 |
11:12 |
60.65 |
68.92 |
403.98 |
11:11 |
60.65 |
68.92 |
403.09 |
11:10 |
60.65 |
68.92 |
396.73 |
11:09 |
60.65 |
68.92 |
396.73 |
11:08 |
60.65 |
68.92 |
396.99 |
11:07 |
60.65 |
75.27 |
398.51 |
11:06 |
60.65 |
75.27 |
388.98 |
11:05 |
60.65 |
68.29 |
382.63 |
11:04 |
60.65 |
68.29 |
383.65 |
11:03 |
60.65 |
68.29 |
388.97 |
11:02 |
60.65 |
62.83 |
392.15 |
11:01 |
81.23 |
54.31 |
381.22 |
11:00 |
81.23 |
39.22 |
363.33 |
10:59 |
81.23 |
39.22 |
366.62 |
10:58 |
81.23 |
49.11 |
379.43 |
10:57 |
81.23 |
54.70 |
382.60 |
10:56 |
81.23 |
54.70 |
369.01 |
10:55 |
81.23 |
54.70 |
356.06 |
10:54 |
56.63 |
54.70 |
352.38 |
10:53 |
56.63 |
54.70 |
343.52 |
10:52 |
56.63 |
54.70 |
342.25 |
10:51 |
56.63 |
54.70 |
341.75 |
10:50 |
56.63 |
49.52 |
331.27 |
10:49 |
56.63 |
49.52 |
324.58 |
10:48 |
56.63 |
55.07 |
318.91 |
10:47 |
56.63 |
55.07 |
319.92 |
10:46 |
56.63 |
55.07 |
320.93 |
10:45 |
56.63 |
55.07 |
321.05 |
10:44 |
56.63 |
62.64 |
325.72 |
10:43 |
56.63 |
62.64 |
325.09 |
10:42 |
56.63 |
68.19 |
325.97 |
10:41 |
56.63 |
68.19 |
324.71 |
10:40 |
56.63 |
69.70 |
314.86 |
10:39 |
56.63 |
69.70 |
313.09 |
10:38 |
56.63 |
69.70 |
322.05 |
10:37 |
56.63 |
69.70 |
310.69 |
10:36 |
56.63 |
69.70 |
311.57 |
10:35 |
56.63 |
69.70 |
310.18 |
10:34 |
56.63 |
80.78 |
320.54 |
10:33 |
56.63 |
74.48 |
323.06 |
10:32 |
56.63 |
74.48 |
316.77 |
10:31 |
56.63 |
74.48 |
322.93 |
10:30 |
56.63 |
74.48 |
328.96 |
10:29 |
56.63 |
74.48 |
317.39 |
10:28 |
56.63 |
74.48 |
327.57 |
10:27 |
56.63 |
74.48 |
322.16 |
10:26 |
56.63 |
74.48 |
319.26 |
10:25 |
56.63 |
74.48 |
322.41 |
10:24 |
56.63 |
74.48 |
326.81 |
10:23 |
56.63 |
87.08 |
330.97 |
10:22 |
56.63 |
101.32 |
330.47 |
10:21 |
56.63 |
101.32 |
342.83 |
10:20 |
56.63 |
101.32 |
346.11 |
10:19 |
56.63 |
101.32 |
338.15 |
10:18 |
56.63 |
116.07 |
342.44 |
10:17 |
56.63 |
116.07 |
349.12 |
10:16 |
56.63 |
116.07 |
349.88 |
10:15 |
56.63 |
116.07 |
353.54 |
10:14 |
56.63 |
122.13 |
360.23 |
10:13 |
56.63 |
122.13 |
361.37 |
10:12 |
25.46 |
102.70 |
335.75 |
10:11 |
46.90 |
124.83 |
338.68 |
10:10 |
46.90 |
132.54 |
310.34 |
10:09 |
46.90 |
138.61 |
311.99 |
10:08 |
46.90 |
131.91 |
313.50 |
10:07 |
46.90 |
138.36 |
302.00 |
10:06 |
46.90 |
124.70 |
287.69 |
10:05 |
46.90 |
128.37 |
274.64 |
10:04 |
46.90 |
128.37 |
287.45 |
10:03 |
46.90 |
128.37 |
286.18 |
10:02 |
69.98 |
105.82 |
278.32 |
10:01 |
69.98 |
80.93 |
260.55 |
10:00 |
69.98 |
72.93 |
247.08 |
09:59 |
69.98 |
93.61 |
244.54 |
09:58 |
69.98 |
98.19 |
238.68 |
09:57 |
69.98 |
98.19 |
225.19 |
09:56 |
69.98 |
85.97 |
240.32 |
09:55 |
47.47 |
60.29 |
211.35 |
09:54 |
47.47 |
60.29 |
210.84 |
09:53 |
47.47 |
60.29 |
208.05 |
09:52 |
47.47 |
60.29 |
211.60 |
09:51 |
26.92 |
68.16 |
214.90 |
09:50 |
26.92 |
23.45 |
171.21 |
09:49 |
26.92 |
17.64 |
165.77 |
09:48 |
26.92 |
17.64 |
164.50 |
09:47 |
26.92 |
30.79 |
172.34 |
09:46 |
26.92 |
30.79 |
157.91 |
09:45 |
26.92 |
22.19 |
145.58 |
09:44 |
26.92 |
22.19 |
157.96 |
09:43 |
26.92 |
22.19 |
143.80 |
09:42 |
26.92 |
27.24 |
143.80 |
09:41 |
26.92 |
32.29 |
150.49 |
09:40 |
26.92 |
32.29 |
143.15 |
09:39 |
26.92 |
38.73 |
150.72 |
09:38 |
26.92 |
32.40 |
140.73 |
09:37 |
0.00 |
22.78 |
108.62 |
09:36 |
0.00 |
22.78 |
90.09 |
09:35 |
0.00 |
22.78 |
92.10 |
09:34 |
0.00 |
28.45 |
80.22 |
09:33 |
0.00 |
16.34 |
55.50 |
09:32 |
0.00 |
4.79 |
44.16 |
09:31 |
0.00 |
4.79 |
33.20 |
09:30 |
0.00 |
0.00 |
11.81 |
|
大单资金:-50.05万元 |
成交额占比:-1.14% |
中单资金:140.42万元 |
成交额占比:3.21% |
小单资金:574.31万元 |
成交额占比:13.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
12.71 |
1.60% |
619.69 |
-295.94 |
80.72 |
2.96% |
117.19 |
4.30% |
421.78 |
15.48% |
20240530 |
12.51 |
1.05% |
314.44 |
-42.39 |
-100.92 |
-1.83% |
-81.72 |
-1.49% |
497.08 |
9.04% |
20240529 |
12.38 |
-1.82% |
-1024.73 |
-324.33 |
-150.38 |
-3.18% |
-712.48 |
-15.08% |
-161.87 |
-3.43% |
20240528 |
12.61 |
-0.55% |
-143.55 |
-615.01 |
-10.34 |
-0.27% |
-93.41 |
-2.46% |
-39.80 |
-1.05% |
20240527 |
12.68 |
1.68% |
42.86 |
-988.78 |
-115.02 |
-2.09% |
-48.76 |
-0.89% |
206.64 |
3.76% |
20240524 |
12.47 |
-1.73% |
-70.23 |
-852.87 |
334.27 |
5.66% |
-137.11 |
-2.32% |
-267.39 |
-4.53% |
20240523 |
12.69 |
-1.63% |
-441.62 |
-765.45 |
-382.86 |
-5.32% |
-362.02 |
-5.03% |
303.26 |
4.21% |
20240522 |
12.90 |
-0.77% |
-1327.28 |
-384.46 |
-441.06 |
-6.34% |
-507.69 |
-7.30% |
-378.53 |
-5.44% |
20240521 |
13.08 |
-0.08% |
-891.87 |
-33.13 |
-384.11 |
-4.68% |
-156.99 |
-1.91% |
-350.77 |
-4.27% |
20240520 |
13.09 |
2.35% |
-110.76 |
447.86 |
20.89 |
0.18% |
-128.25 |
-1.09% |
-3.40 |
-0.03% |
20240517 |
12.79 |
2.24% |
190.19 |
-291.10 |
421.69 |
4.76% |
-107.83 |
-1.22% |
-123.67 |
-1.40% |
20240516 |
12.51 |
0.89% |
-144.51 |
-1029.61 |
-1.87 |
-0.03% |
-126.66 |
-1.72% |
-15.98 |
-0.22% |
20240515 |
12.40 |
-0.96% |
-806.07 |
-1997.69 |
-89.73 |
-1.37% |
-41.53 |
-0.63% |
-674.81 |
-10.29% |
20240514 |
12.52 |
1.13% |
-439.40 |
-2932.76 |
96.88 |
1.39% |
-314.89 |
-4.53% |
-221.39 |
-3.18% |
20240513 |
12.38 |
-6.35% |
-1678.72 |
-4848.30 |
-718.07 |
-5.97% |
-748.27 |
-6.22% |
-212.38 |
-1.76% |
20240510 |
13.22 |
1.69% |
49.21 |
-6054.31 |
-316.82 |
-1.77% |
375.49 |
2.09% |
-9.46 |
-0.05% |
20240509 |
13.00 |
-0.31% |
-1711.61 |
-4857.65 |
-969.95 |
-8.57% |
-475.96 |
-4.20% |
-265.70 |
-2.35% |
20240508 |
13.04 |
-2.10% |
-2586.89 |
-5175.07 |
-1024.80 |
-7.75% |
-1032.88 |
-7.81% |
-529.21 |
-4.00% |
20240507 |
13.32 |
-2.49% |
-4256.03 |
-2151.79 |
-1818.66 |
-9.31% |
-1435.96 |
-7.35% |
-1001.41 |
-5.12% |
20240506 |
13.66 |
-2.36% |
-4362.63 |
-228.23 |
-1924.08 |
-7.64% |
-896.93 |
-3.56% |
-1541.62 |
-6.12% |
20240430 |
13.99 |
6.55% |
380.85 |
1756.89 |
879.84 |
2.49% |
619.93 |
1.75% |
-1118.92 |
-3.16% |
20240429 |
13.13 |
-0.98% |
-2889.51 |
1003.61 |
-1287.37 |
-5.22% |
-440.69 |
-1.79% |
-1161.45 |
-4.71% |
20240426 |
13.26 |
14.71% |
4134.58 |
2134.88 |
1998.48 |
8.04% |
1610.32 |
6.48% |
525.78 |
2.12% |
20240425 |
11.56 |
1.85% |
-572.00 |
33.36 |
104.90 |
1.50% |
-122.56 |
-1.75% |
-554.34 |
-7.94% |
20240424 |
11.35 |
2.16% |
579.47 |
-94.78 |
61.04 |
1.20% |
132.92 |
2.61% |
385.51 |
7.56% |
20240423 |
11.11 |
1.18% |
285.82 |
-221.65 |
126.56 |
3.16% |
84.41 |
2.11% |
74.85 |
1.87% |
20240422 |
10.98 |
1.67% |
-156.08 |
-278.43 |
-156.10 |
-3.38% |
-7.61 |
-0.16% |
7.63 |
0.17% |
20240419 |
10.80 |
-2.35% |
-464.38 |
-243.69 |
-103.04 |
-1.98% |
-213.60 |
-4.10% |
-147.74 |
-2.83% |
20240418 |
11.06 |
0.91% |
322.35 |
-226.35 |
-23.24 |
-0.39% |
353.57 |
5.95% |
-7.98 |
-0.13% |
20240417 |
10.96 |
8.41% |
941.41 |
-399.04 |
-65.83 |
-1.15% |
258.41 |
4.52% |
748.83 |
13.11% |
300768迪普科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300768迪普科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300768迪普科技 小单资金流向:成交单小于1万股或5万元。
如何看迪普科技[300768]资金流向的流入和流出呢?什么是迪普科技[300768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪普科技[300768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪普科技[300768]资金流向的计算方法不同,所以数据会有不一致的情况。
|