| 300768迪普科技 今日实时资金流向 |
| 15:00 |
-664.27 |
736.29 |
0.00 |
| 14:59 |
-879.44 |
698.89 |
0.00 |
| 14:58 |
-879.44 |
698.89 |
0.00 |
| 14:57 |
-879.44 |
698.89 |
0.00 |
| 14:56 |
-914.05 |
678.31 |
0.00 |
| 14:55 |
-801.76 |
683.88 |
0.00 |
| 14:54 |
-779.45 |
675.81 |
0.00 |
| 14:53 |
-755.61 |
665.42 |
0.00 |
| 14:52 |
-755.61 |
659.46 |
0.00 |
| 14:51 |
-755.61 |
663.68 |
0.00 |
| 14:50 |
-755.61 |
680.80 |
0.00 |
| 14:49 |
-755.61 |
678.88 |
0.00 |
| 14:48 |
-755.61 |
678.88 |
0.00 |
| 14:47 |
-755.61 |
666.55 |
0.00 |
| 14:46 |
-730.20 |
640.74 |
0.00 |
| 14:45 |
-730.20 |
636.11 |
0.00 |
| 14:44 |
-730.20 |
635.34 |
0.00 |
| 14:43 |
-730.20 |
644.76 |
0.00 |
| 14:42 |
-730.20 |
660.54 |
0.00 |
| 14:41 |
-687.65 |
673.24 |
0.00 |
| 14:40 |
-664.35 |
667.26 |
0.00 |
| 14:39 |
-642.56 |
700.81 |
0.00 |
| 14:38 |
-642.56 |
689.61 |
0.00 |
| 14:37 |
-642.56 |
697.71 |
0.00 |
| 14:36 |
-642.56 |
720.27 |
0.00 |
| 14:35 |
-642.56 |
714.68 |
0.00 |
| 14:34 |
-642.56 |
717.76 |
0.00 |
| 14:33 |
-642.56 |
717.76 |
0.00 |
| 14:32 |
-642.56 |
758.98 |
0.00 |
| 14:31 |
-642.56 |
765.91 |
0.00 |
| 14:30 |
-642.56 |
807.04 |
0.00 |
| 14:29 |
-642.56 |
804.52 |
0.00 |
| 14:28 |
-642.56 |
804.52 |
0.00 |
| 14:27 |
-642.56 |
817.07 |
0.00 |
| 14:26 |
-642.56 |
821.12 |
0.00 |
| 14:25 |
-657.80 |
809.92 |
0.00 |
| 14:24 |
-657.80 |
801.82 |
0.00 |
| 14:23 |
-629.06 |
794.10 |
0.00 |
| 14:22 |
-590.46 |
788.50 |
0.00 |
| 14:21 |
-543.15 |
787.13 |
0.00 |
| 14:20 |
-543.15 |
775.16 |
0.00 |
| 14:19 |
-543.15 |
791.77 |
0.00 |
| 14:18 |
-514.76 |
780.37 |
0.00 |
| 14:17 |
-514.76 |
774.77 |
0.00 |
| 14:16 |
-514.76 |
774.77 |
0.00 |
| 14:15 |
-514.76 |
774.77 |
0.00 |
| 14:14 |
-514.76 |
772.45 |
0.00 |
| 14:13 |
-514.76 |
750.04 |
0.00 |
| 14:12 |
-483.27 |
708.28 |
0.00 |
| 14:11 |
-461.43 |
701.71 |
0.00 |
| 14:10 |
-461.43 |
668.46 |
0.00 |
| 14:09 |
-461.43 |
678.31 |
0.00 |
| 14:08 |
-461.43 |
659.00 |
0.00 |
| 14:07 |
-461.43 |
659.00 |
0.00 |
| 14:06 |
-461.43 |
659.00 |
0.00 |
| 14:05 |
-461.43 |
659.00 |
0.00 |
| 14:04 |
-461.43 |
678.70 |
0.00 |
| 14:03 |
-461.43 |
678.70 |
0.00 |
| 14:02 |
-461.43 |
686.23 |
0.00 |
| 14:01 |
-428.36 |
686.23 |
0.00 |
| 14:00 |
-428.36 |
664.57 |
0.00 |
| 13:59 |
-428.36 |
669.79 |
0.00 |
| 13:58 |
-428.36 |
645.42 |
0.00 |
| 13:57 |
-391.23 |
631.69 |
0.00 |
| 13:56 |
-391.23 |
621.43 |
0.00 |
| 13:55 |
-391.23 |
570.20 |
0.00 |
| 13:54 |
-391.23 |
570.20 |
0.00 |
| 13:53 |
-391.23 |
546.62 |
0.00 |
| 13:52 |
-391.23 |
546.62 |
0.00 |
| 13:51 |
-391.23 |
546.62 |
0.00 |
| 13:50 |
-391.23 |
526.15 |
0.00 |
| 13:49 |
-364.76 |
548.96 |
0.00 |
| 13:48 |
-364.76 |
554.95 |
0.00 |
| 13:47 |
-364.76 |
560.55 |
0.00 |
| 13:46 |
-342.53 |
531.56 |
0.00 |
| 13:45 |
-342.53 |
531.56 |
0.00 |
| 13:44 |
-342.53 |
527.89 |
0.00 |
| 13:43 |
-342.53 |
527.89 |
0.00 |
| 13:42 |
-342.53 |
527.89 |
0.00 |
| 13:41 |
-342.53 |
527.89 |
0.00 |
| 13:40 |
-342.53 |
535.80 |
0.00 |
| 13:39 |
-342.53 |
530.78 |
0.00 |
| 13:38 |
-342.53 |
497.59 |
0.00 |
| 13:37 |
-342.53 |
499.13 |
0.00 |
| 13:36 |
-249.99 |
485.43 |
0.00 |
| 13:35 |
-249.99 |
479.45 |
0.00 |
| 13:34 |
-249.99 |
485.04 |
0.00 |
| 13:33 |
-249.99 |
467.86 |
0.00 |
| 13:32 |
-249.99 |
481.54 |
0.00 |
| 13:31 |
-249.99 |
481.35 |
0.00 |
| 13:30 |
-249.99 |
486.36 |
0.00 |
| 13:29 |
-249.99 |
475.37 |
0.00 |
| 13:28 |
-249.99 |
469.59 |
0.00 |
| 13:27 |
-249.99 |
462.85 |
0.00 |
| 13:26 |
-249.99 |
464.77 |
0.00 |
| 13:25 |
-227.26 |
464.77 |
0.00 |
| 13:24 |
-227.26 |
464.77 |
0.00 |
| 13:23 |
-227.26 |
459.18 |
0.00 |
| 13:22 |
-227.26 |
459.18 |
0.00 |
| 13:21 |
-227.26 |
464.77 |
0.00 |
| 13:20 |
-227.26 |
490.04 |
0.00 |
| 13:19 |
-227.26 |
479.43 |
0.00 |
| 13:18 |
-199.31 |
479.43 |
0.00 |
| 13:17 |
-199.31 |
479.81 |
0.00 |
| 13:16 |
-199.31 |
479.81 |
0.00 |
| 13:15 |
-175.01 |
485.02 |
0.00 |
| 13:14 |
-175.01 |
479.43 |
0.00 |
| 13:13 |
-175.01 |
472.29 |
0.00 |
| 13:12 |
-175.01 |
472.68 |
0.00 |
| 13:11 |
-175.01 |
478.46 |
0.00 |
| 13:10 |
-175.01 |
481.93 |
0.00 |
| 13:09 |
-175.01 |
481.93 |
0.00 |
| 13:08 |
-175.01 |
481.93 |
0.00 |
| 13:07 |
-175.01 |
476.15 |
0.00 |
| 13:06 |
-175.01 |
476.15 |
0.00 |
| 13:05 |
-175.01 |
470.55 |
0.00 |
| 13:04 |
-175.01 |
470.55 |
0.00 |
| 13:03 |
-175.01 |
446.45 |
0.00 |
| 13:02 |
-175.01 |
447.60 |
0.00 |
| 13:01 |
-175.01 |
464.52 |
0.00 |
| 11:30 |
-175.01 |
484.17 |
0.00 |
| 11:29 |
-175.01 |
484.17 |
0.00 |
| 11:28 |
-175.01 |
490.34 |
0.00 |
| 11:27 |
-175.01 |
492.64 |
0.00 |
| 11:26 |
-158.10 |
487.05 |
0.00 |
| 11:25 |
-158.10 |
487.05 |
0.00 |
| 11:24 |
-114.64 |
478.96 |
0.00 |
| 11:23 |
-114.64 |
463.38 |
0.00 |
| 11:22 |
-114.64 |
489.36 |
0.00 |
| 11:21 |
-114.64 |
515.17 |
0.00 |
| 11:20 |
-114.64 |
515.17 |
0.00 |
| 11:19 |
-114.64 |
497.08 |
0.00 |
| 11:18 |
-114.64 |
497.08 |
0.00 |
| 11:17 |
-114.64 |
497.08 |
0.00 |
| 11:16 |
-114.64 |
497.08 |
0.00 |
| 11:15 |
-114.64 |
491.50 |
0.00 |
| 11:14 |
-114.64 |
477.83 |
0.00 |
| 11:13 |
-114.64 |
484.76 |
0.00 |
| 11:12 |
-114.64 |
484.76 |
0.00 |
| 11:11 |
-114.64 |
502.08 |
0.00 |
| 11:10 |
-114.64 |
496.49 |
0.00 |
| 11:09 |
-114.64 |
502.27 |
0.00 |
| 11:08 |
-114.64 |
502.27 |
0.00 |
| 11:07 |
-51.54 |
517.70 |
0.00 |
| 11:06 |
-51.54 |
512.09 |
0.00 |
| 11:05 |
-94.65 |
512.09 |
0.00 |
| 11:04 |
-94.65 |
512.09 |
0.00 |
| 11:03 |
-94.65 |
512.09 |
0.00 |
| 11:02 |
-94.65 |
502.62 |
0.00 |
| 11:01 |
-94.65 |
502.62 |
0.00 |
| 11:00 |
-94.65 |
497.41 |
0.00 |
| 10:59 |
-94.65 |
468.25 |
0.00 |
| 10:58 |
-94.65 |
474.23 |
0.00 |
| 10:57 |
-94.65 |
468.63 |
0.00 |
| 10:56 |
-94.65 |
474.42 |
0.00 |
| 10:55 |
-94.65 |
492.40 |
0.00 |
| 10:54 |
-72.80 |
492.40 |
0.00 |
| 10:53 |
-72.80 |
492.40 |
0.00 |
| 10:52 |
-72.80 |
486.98 |
0.00 |
| 10:51 |
-72.80 |
486.98 |
0.00 |
| 10:50 |
-96.80 |
476.52 |
0.00 |
| 10:49 |
-96.80 |
458.53 |
0.00 |
| 10:48 |
-96.80 |
431.86 |
0.00 |
| 10:47 |
-96.80 |
431.86 |
0.00 |
| 10:46 |
-96.80 |
431.86 |
0.00 |
| 10:45 |
-96.80 |
423.36 |
0.00 |
| 10:44 |
-65.29 |
416.21 |
0.00 |
| 10:43 |
-65.29 |
367.17 |
0.00 |
| 10:42 |
-65.29 |
355.20 |
0.00 |
| 10:41 |
-65.29 |
355.20 |
0.00 |
| 10:40 |
-42.17 |
343.06 |
0.00 |
| 10:39 |
-42.17 |
294.29 |
0.00 |
| 10:38 |
-42.17 |
293.90 |
0.00 |
| 10:37 |
-42.17 |
288.89 |
0.00 |
| 10:36 |
-42.17 |
288.89 |
0.00 |
| 10:35 |
-3.36 |
292.73 |
0.00 |
| 10:34 |
-3.36 |
281.39 |
0.00 |
| 10:33 |
23.92 |
297.53 |
0.00 |
| 10:32 |
23.92 |
297.53 |
0.00 |
| 10:31 |
23.92 |
312.95 |
0.00 |
| 10:30 |
23.92 |
284.43 |
0.00 |
| 10:29 |
23.92 |
301.75 |
0.00 |
| 10:28 |
23.92 |
307.34 |
0.00 |
| 10:27 |
23.92 |
333.91 |
0.00 |
| 10:26 |
23.92 |
349.71 |
0.00 |
| 10:25 |
23.92 |
326.57 |
0.00 |
| 10:24 |
23.92 |
274.18 |
0.00 |
| 10:23 |
-8.64 |
274.95 |
0.00 |
| 10:22 |
-8.64 |
274.95 |
0.00 |
| 10:21 |
-8.64 |
243.06 |
0.00 |
| 10:20 |
-8.64 |
243.06 |
0.00 |
| 10:19 |
-8.64 |
240.17 |
0.00 |
| 10:18 |
-8.64 |
263.06 |
0.00 |
| 10:17 |
-47.14 |
242.66 |
0.00 |
| 10:16 |
-47.14 |
222.05 |
0.00 |
| 10:15 |
-56.35 |
201.27 |
0.00 |
| 10:14 |
-89.19 |
171.71 |
0.00 |
| 10:13 |
-89.19 |
181.30 |
0.00 |
| 10:12 |
-89.19 |
189.74 |
0.00 |
| 10:11 |
-110.05 |
172.13 |
0.00 |
| 10:10 |
-110.05 |
165.24 |
0.00 |
| 10:09 |
-110.05 |
165.24 |
0.00 |
| 10:08 |
-88.07 |
161.61 |
0.00 |
| 10:07 |
-88.07 |
161.61 |
0.00 |
| 10:06 |
-46.53 |
161.61 |
0.00 |
| 10:05 |
19.09 |
146.76 |
0.00 |
| 10:04 |
19.09 |
135.87 |
0.00 |
| 10:03 |
19.09 |
133.97 |
0.00 |
| 10:02 |
19.09 |
114.86 |
0.00 |
| 10:01 |
19.09 |
114.86 |
0.00 |
| 10:00 |
19.09 |
123.10 |
0.00 |
| 09:59 |
19.09 |
110.44 |
0.00 |
| 09:58 |
19.09 |
104.50 |
0.00 |
| 09:57 |
19.09 |
115.23 |
0.00 |
| 09:56 |
19.09 |
115.23 |
0.00 |
| 09:55 |
19.09 |
91.92 |
0.00 |
| 09:54 |
19.09 |
91.92 |
0.00 |
| 09:53 |
19.09 |
100.54 |
0.00 |
| 09:52 |
19.09 |
85.01 |
0.00 |
| 09:51 |
-18.16 |
75.08 |
0.00 |
| 09:50 |
-18.16 |
44.00 |
0.00 |
| 09:49 |
-18.16 |
71.63 |
0.00 |
| 09:48 |
-18.16 |
71.63 |
0.00 |
| 09:47 |
-18.16 |
90.12 |
0.00 |
| 09:46 |
52.06 |
95.84 |
0.00 |
| 09:45 |
52.06 |
95.84 |
0.00 |
| 09:44 |
52.06 |
112.25 |
0.00 |
| 09:43 |
52.06 |
113.97 |
0.00 |
| 09:42 |
52.06 |
111.69 |
0.00 |
| 09:41 |
52.06 |
78.66 |
0.00 |
| 09:40 |
52.06 |
96.83 |
0.00 |
| 09:39 |
72.38 |
102.19 |
0.00 |
| 09:38 |
23.76 |
64.59 |
0.00 |
| 09:37 |
0.00 |
25.23 |
0.00 |
| 09:36 |
0.00 |
17.36 |
0.00 |
| 09:35 |
0.00 |
11.21 |
0.00 |
| 09:34 |
0.00 |
-8.14 |
0.00 |
| 09:33 |
0.00 |
-13.52 |
0.00 |
| 09:32 |
0.00 |
-14.07 |
0.00 |
| 09:31 |
0.00 |
-3.62 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-664.27万元 |
成交额占比：-4.93% |
| 中单资金：736.29万元 |
成交额占比：5.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
19.28 |
1.47% |
1793.18 |
-1346.24 |
-664.27 |
-4.93% |
736.29 |
5.47% |
1721.16 |
12.78% |
| 20251211 |
19.00 |
-1.45% |
-1454.83 |
-608.59 |
-376.90 |
-3.39% |
-742.85 |
-6.68% |
-335.08 |
-3.01% |
| 20251210 |
19.28 |
-0.57% |
497.17 |
-907.36 |
77.60 |
0.80% |
439.27 |
4.55% |
-19.70 |
-0.20% |
| 20251209 |
19.39 |
-0.56% |
-1949.02 |
-1643.97 |
-1174.40 |
-7.91% |
-736.36 |
-4.96% |
-38.26 |
-0.26% |
| 20251208 |
19.50 |
1.35% |
930.25 |
-1413.26 |
791.73 |
4.43% |
-122.36 |
-0.68% |
260.88 |
1.46% |
| 20251205 |
19.24 |
2.83% |
1729.19 |
-3555.03 |
73.38 |
0.56% |
691.62 |
5.31% |
964.19 |
7.40% |
| 20251204 |
18.71 |
-0.95% |
-386.81 |
-1995.59 |
-675.67 |
-5.74% |
-214.22 |
-1.82% |
503.08 |
4.27% |
| 20251203 |
18.89 |
-1.36% |
-1302.33 |
-1016.53 |
-659.01 |
-5.68% |
-654.83 |
-5.64% |
11.51 |
0.10% |
| 20251202 |
19.15 |
-1.59% |
-1963.80 |
-1715.93 |
-943.69 |
-8.86% |
-706.08 |
-6.63% |
-314.03 |
-2.95% |
| 20251201 |
19.46 |
-0.61% |
-1042.58 |
-1624.49 |
-1350.04 |
-8.75% |
233.35 |
1.51% |
74.11 |
0.48% |
| 20251128 |
19.58 |
1.82% |
2053.30 |
-1223.36 |
1632.82 |
10.63% |
201.64 |
1.31% |
218.84 |
1.42% |
| 20251127 |
19.23 |
0.73% |
254.32 |
-3844.12 |
303.39 |
2.23% |
-192.72 |
-1.41% |
143.65 |
1.05% |
| 20251126 |
19.09 |
-2.15% |
-2678.81 |
-4714.30 |
-1358.41 |
-8.54% |
-1030.84 |
-6.48% |
-289.56 |
-1.82% |
| 20251125 |
19.51 |
1.35% |
-401.14 |
-6190.42 |
-852.25 |
-5.17% |
-192.52 |
-1.17% |
643.63 |
3.90% |
| 20251124 |
19.25 |
1.80% |
-962.95 |
-7198.09 |
-948.91 |
-6.09% |
44.73 |
0.29% |
-58.77 |
-0.38% |
| 20251121 |
18.91 |
-2.48% |
-1468.29 |
-6308.29 |
-987.94 |
-4.97% |
-1290.23 |
-6.48% |
809.88 |
4.07% |
| 20251120 |
19.39 |
-2.07% |
-544.27 |
-7112.05 |
-566.79 |
-2.37% |
-1763.65 |
-7.38% |
1786.17 |
7.47% |
| 20251119 |
19.80 |
-4.85% |
-5131.28 |
-9018.59 |
-2834.53 |
-9.95% |
-2207.82 |
-7.75% |
-88.93 |
-0.31% |
| 20251118 |
20.81 |
2.01% |
-1905.01 |
-7602.11 |
-1859.92 |
-6.02% |
989.00 |
3.20% |
-1034.09 |
-3.35% |
| 20251117 |
20.40 |
0.94% |
-1170.81 |
-7002.24 |
-59.11 |
-0.35% |
-489.68 |
-2.90% |
-622.02 |
-3.69% |
| 20251114 |
20.21 |
-3.02% |
-4302.05 |
-8158.02 |
-1791.70 |
-6.88% |
-2628.76 |
-10.10% |
118.41 |
0.45% |
| 20251113 |
20.84 |
-0.19% |
-2745.15 |
-10537.27 |
-2473.33 |
-13.33% |
-904.63 |
-4.88% |
632.81 |
3.41% |
| 20251112 |
20.88 |
-1.46% |
-1558.45 |
-11248.30 |
-1418.05 |
-6.20% |
-870.25 |
-3.80% |
729.85 |
3.19% |
| 20251111 |
21.19 |
0.43% |
-2415.65 |
-15491.74 |
-1260.05 |
-5.29% |
-291.81 |
-1.22% |
-863.79 |
-3.62% |
| 20251110 |
21.10 |
-1.63% |
-3217.29 |
-14947.79 |
-1214.89 |
-3.83% |
-2091.93 |
-6.60% |
89.53 |
0.28% |
| 20251107 |
21.45 |
-4.16% |
-3983.45 |
-15551.47 |
-4170.95 |
-9.93% |
-1536.62 |
-3.66% |
1724.12 |
4.11% |
| 20251106 |
22.38 |
-0.97% |
-4591.80 |
-20801.36 |
-3184.36 |
-7.14% |
-1272.57 |
-2.85% |
-134.87 |
-0.30% |
| 20251105 |
22.60 |
-4.36% |
-12939.12 |
-18008.00 |
-5661.49 |
-11.99% |
-4745.99 |
-10.05% |
-2531.64 |
-5.36% |
| 20251104 |
23.63 |
1.63% |
-22.07 |
-15589.64 |
-716.10 |
-1.10% |
222.63 |
0.34% |
471.40 |
0.73% |
| 20251103 |
23.25 |
-2.43% |
-10066.62 |
-14103.06 |
-1818.57 |
-3.57% |
-2382.72 |
-4.68% |
-5865.33 |
-11.52% |
300768迪普科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300768迪普科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300768迪普科技 小单资金流向：成交单小于1万股或5万元。
如何看迪普科技[300768]资金流向的流入和流出呢？什么是迪普科技[300768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪普科技[300768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪普科技[300768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
