| 300768迪普科技 今日实时资金流向 |
| 15:00 |
-254.17 |
225.91 |
-1991.62 |
| 14:59 |
-254.17 |
201.29 |
-1977.72 |
| 14:58 |
-254.17 |
201.29 |
-1977.72 |
| 14:57 |
-254.17 |
201.29 |
-1977.72 |
| 14:56 |
-254.17 |
220.32 |
-2001.03 |
| 14:55 |
-232.85 |
231.79 |
-2019.26 |
| 14:54 |
-232.85 |
231.79 |
-2036.99 |
| 14:53 |
-204.63 |
224.73 |
-2053.40 |
| 14:52 |
-204.63 |
210.62 |
-2061.78 |
| 14:51 |
-204.63 |
226.53 |
-2015.54 |
| 14:50 |
-171.17 |
232.93 |
-2027.03 |
| 14:49 |
-171.17 |
226.36 |
-2034.58 |
| 14:48 |
-171.17 |
239.97 |
-2033.11 |
| 14:47 |
-171.17 |
239.97 |
-2038.20 |
| 14:46 |
-171.17 |
239.97 |
-2044.28 |
| 14:45 |
-137.92 |
216.20 |
-2010.66 |
| 14:44 |
-137.92 |
216.20 |
-2011.82 |
| 14:43 |
-137.92 |
224.07 |
-2013.30 |
| 14:42 |
-137.92 |
224.07 |
-2014.95 |
| 14:41 |
-137.92 |
224.07 |
-2035.08 |
| 14:40 |
-137.92 |
224.07 |
-2023.97 |
| 14:39 |
-137.92 |
213.75 |
-2007.10 |
| 14:38 |
-137.92 |
213.75 |
-2024.14 |
| 14:37 |
-137.92 |
211.29 |
-2016.29 |
| 14:36 |
-137.92 |
191.82 |
-2054.41 |
| 14:35 |
-137.92 |
240.03 |
-1960.48 |
| 14:34 |
-137.92 |
256.77 |
-1896.16 |
| 14:33 |
-137.92 |
285.84 |
-1884.67 |
| 14:32 |
-137.92 |
285.84 |
-1881.73 |
| 14:31 |
-137.92 |
285.84 |
-1876.63 |
| 14:30 |
-137.92 |
280.58 |
-1881.40 |
| 14:29 |
-137.92 |
262.01 |
-1887.16 |
| 14:28 |
-137.92 |
262.01 |
-1890.78 |
| 14:27 |
-137.92 |
251.00 |
-1889.46 |
| 14:26 |
-137.92 |
251.00 |
-1887.98 |
| 14:25 |
-137.92 |
264.30 |
-1890.12 |
| 14:24 |
-137.92 |
264.30 |
-1867.62 |
| 14:23 |
-137.92 |
264.30 |
-1873.70 |
| 14:22 |
-137.92 |
264.30 |
-1878.80 |
| 14:21 |
-137.92 |
264.30 |
-1877.65 |
| 14:20 |
-137.92 |
264.30 |
-1893.42 |
| 14:19 |
-137.92 |
248.70 |
-1918.22 |
| 14:18 |
-112.82 |
268.55 |
-1868.85 |
| 14:17 |
-112.82 |
267.40 |
-1851.13 |
| 14:16 |
-83.91 |
272.98 |
-1817.13 |
| 14:15 |
-83.91 |
279.72 |
-1773.73 |
| 14:14 |
-83.91 |
295.19 |
-1753.74 |
| 14:13 |
-83.91 |
295.19 |
-1754.24 |
| 14:12 |
-83.91 |
301.11 |
-1737.46 |
| 14:11 |
-83.91 |
295.51 |
-1731.04 |
| 14:10 |
-110.90 |
283.16 |
-1760.35 |
| 14:09 |
-110.90 |
273.94 |
-1752.54 |
| 14:08 |
-110.90 |
273.94 |
-1751.38 |
| 14:07 |
-110.90 |
273.94 |
-1755.34 |
| 14:06 |
-110.90 |
288.75 |
-1740.85 |
| 14:05 |
-110.90 |
276.23 |
-1758.65 |
| 14:04 |
-110.90 |
283.31 |
-1747.45 |
| 14:03 |
-110.90 |
296.83 |
-1720.10 |
| 14:02 |
-110.90 |
296.83 |
-1724.22 |
| 14:01 |
-110.90 |
270.43 |
-1720.27 |
| 14:00 |
-110.90 |
270.43 |
-1724.89 |
| 13:59 |
-110.90 |
248.65 |
-1728.52 |
| 13:58 |
-110.90 |
248.65 |
-1754.74 |
| 13:57 |
-110.90 |
238.75 |
-1780.80 |
| 13:56 |
-110.90 |
238.75 |
-1772.23 |
| 13:55 |
-110.90 |
238.75 |
-1769.10 |
| 13:54 |
-110.90 |
232.16 |
-1767.46 |
| 13:53 |
-110.90 |
218.49 |
-1794.98 |
| 13:52 |
-110.90 |
218.49 |
-1787.57 |
| 13:51 |
-110.90 |
218.48 |
-1785.60 |
| 13:50 |
-110.90 |
218.48 |
-1803.23 |
| 13:49 |
-110.90 |
226.71 |
-1781.00 |
| 13:48 |
-110.90 |
226.71 |
-1781.01 |
| 13:47 |
-110.90 |
225.06 |
-1766.03 |
| 13:46 |
-110.90 |
229.02 |
-1768.82 |
| 13:45 |
-110.90 |
267.53 |
-1712.76 |
| 13:44 |
-110.90 |
267.53 |
-1720.85 |
| 13:43 |
-110.90 |
294.59 |
-1701.05 |
| 13:42 |
-110.90 |
300.20 |
-1714.92 |
| 13:41 |
-81.10 |
321.99 |
-1716.91 |
| 13:40 |
-81.10 |
321.99 |
-1717.57 |
| 13:39 |
-81.10 |
315.88 |
-1721.04 |
| 13:38 |
-81.10 |
308.28 |
-1720.05 |
| 13:37 |
-81.10 |
308.28 |
-1721.87 |
| 13:36 |
-81.10 |
308.28 |
-1719.89 |
| 13:35 |
-81.10 |
331.09 |
-1700.22 |
| 13:34 |
-81.10 |
323.31 |
-1700.72 |
| 13:33 |
-81.10 |
316.36 |
-1693.44 |
| 13:32 |
-146.73 |
295.54 |
-1743.87 |
| 13:31 |
-146.73 |
315.86 |
-1730.82 |
| 13:30 |
-146.73 |
315.86 |
-1729.00 |
| 13:29 |
-146.73 |
327.43 |
-1725.53 |
| 13:28 |
-146.73 |
327.43 |
-1716.76 |
| 13:27 |
-146.73 |
327.43 |
-1718.09 |
| 13:26 |
-146.73 |
319.49 |
-1747.38 |
| 13:25 |
-146.73 |
327.42 |
-1742.59 |
| 13:24 |
-146.73 |
334.53 |
-1721.42 |
| 13:23 |
-146.73 |
328.74 |
-1736.97 |
| 13:22 |
-146.73 |
328.74 |
-1744.07 |
| 13:21 |
-146.73 |
328.74 |
-1745.89 |
| 13:20 |
-146.73 |
322.96 |
-1748.70 |
| 13:19 |
-146.73 |
316.19 |
-1734.84 |
| 13:18 |
-146.73 |
324.79 |
-1734.02 |
| 13:17 |
-146.73 |
324.79 |
-1730.72 |
| 13:16 |
-146.73 |
316.69 |
-1754.84 |
| 13:15 |
-146.73 |
333.24 |
-1733.67 |
| 13:14 |
-146.73 |
333.24 |
-1726.88 |
| 13:13 |
-146.73 |
327.61 |
-1723.08 |
| 13:12 |
-146.73 |
323.31 |
-1749.86 |
| 13:11 |
-121.14 |
336.18 |
-1693.73 |
| 13:10 |
-121.14 |
359.30 |
-1692.91 |
| 13:09 |
-121.14 |
367.22 |
-1688.78 |
| 13:08 |
-121.14 |
383.73 |
-1697.70 |
| 13:07 |
-121.14 |
383.73 |
-1704.15 |
| 13:06 |
-121.14 |
375.64 |
-1726.65 |
| 13:05 |
-121.14 |
366.54 |
-1713.76 |
| 13:04 |
-121.14 |
359.28 |
-1728.97 |
| 13:03 |
-121.14 |
359.28 |
-1727.32 |
| 13:02 |
-88.61 |
355.48 |
-1665.10 |
| 13:01 |
-88.61 |
355.48 |
-1668.25 |
| 11:30 |
-88.61 |
348.54 |
-1641.14 |
| 11:29 |
-88.61 |
363.45 |
-1630.38 |
| 11:28 |
-88.61 |
358.31 |
-1628.23 |
| 11:27 |
-115.57 |
342.24 |
-1656.71 |
| 11:26 |
-115.57 |
363.43 |
-1624.60 |
| 11:25 |
-115.57 |
368.56 |
-1632.06 |
| 11:24 |
-115.57 |
368.56 |
-1626.10 |
| 11:23 |
-115.57 |
368.56 |
-1609.19 |
| 11:22 |
-115.57 |
368.56 |
-1606.21 |
| 11:21 |
-115.57 |
368.56 |
-1594.10 |
| 11:20 |
-115.57 |
368.56 |
-1568.56 |
| 11:19 |
-115.57 |
368.56 |
-1568.56 |
| 11:18 |
-115.57 |
378.67 |
-1560.43 |
| 11:17 |
-115.57 |
384.81 |
-1497.84 |
| 11:16 |
-115.57 |
379.66 |
-1488.04 |
| 11:15 |
-115.57 |
415.10 |
-1422.83 |
| 11:14 |
-115.57 |
415.10 |
-1427.17 |
| 11:13 |
-115.57 |
415.10 |
-1416.34 |
| 11:12 |
-56.09 |
434.24 |
-1417.51 |
| 11:11 |
-56.09 |
434.24 |
-1404.85 |
| 11:10 |
-56.09 |
434.24 |
-1407.35 |
| 11:09 |
-56.09 |
434.24 |
-1405.85 |
| 11:08 |
-56.09 |
434.24 |
-1372.16 |
| 11:07 |
-56.09 |
434.24 |
-1376.33 |
| 11:06 |
-56.09 |
434.24 |
-1377.33 |
| 11:05 |
-56.09 |
434.24 |
-1384.51 |
| 11:04 |
-56.09 |
434.24 |
-1385.01 |
| 11:03 |
-56.09 |
434.24 |
-1390.35 |
| 11:02 |
-56.09 |
407.77 |
-1403.83 |
| 11:01 |
-56.09 |
397.77 |
-1394.18 |
| 11:00 |
-29.74 |
409.45 |
-1357.82 |
| 10:59 |
-29.74 |
419.79 |
-1348.47 |
| 10:58 |
23.71 |
443.34 |
-1311.73 |
| 10:57 |
23.71 |
454.04 |
-1310.73 |
| 10:56 |
23.71 |
451.35 |
-1257.74 |
| 10:55 |
53.16 |
465.58 |
-1198.83 |
| 10:54 |
53.16 |
458.54 |
-1181.26 |
| 10:53 |
53.16 |
454.36 |
-1178.91 |
| 10:52 |
53.16 |
454.36 |
-1171.55 |
| 10:51 |
53.16 |
459.38 |
-1145.27 |
| 10:50 |
53.16 |
459.38 |
-1128.69 |
| 10:49 |
81.97 |
496.13 |
-1062.48 |
| 10:48 |
81.97 |
515.27 |
-1048.71 |
| 10:47 |
81.97 |
515.27 |
-1051.06 |
| 10:46 |
81.97 |
515.27 |
-1063.00 |
| 10:45 |
6.65 |
521.01 |
-1056.95 |
| 10:44 |
6.65 |
499.00 |
-1050.40 |
| 10:43 |
6.65 |
499.00 |
-1037.47 |
| 10:42 |
6.65 |
499.00 |
-1047.39 |
| 10:41 |
6.65 |
507.06 |
-1051.93 |
| 10:40 |
6.65 |
493.11 |
-1035.80 |
| 10:39 |
-13.87 |
472.42 |
-1031.28 |
| 10:38 |
-13.87 |
470.23 |
-1008.43 |
| 10:37 |
-13.87 |
464.84 |
-976.14 |
| 10:36 |
-13.87 |
453.88 |
-972.96 |
| 10:35 |
-13.87 |
440.73 |
-970.10 |
| 10:34 |
-13.87 |
434.50 |
-966.57 |
| 10:33 |
-13.87 |
434.50 |
-969.10 |
| 10:32 |
-13.87 |
403.07 |
-976.58 |
| 10:31 |
-13.87 |
403.07 |
-974.40 |
| 10:30 |
-13.87 |
396.19 |
-974.57 |
| 10:29 |
-13.87 |
396.19 |
-960.13 |
| 10:28 |
37.31 |
377.55 |
-955.26 |
| 10:27 |
37.31 |
382.58 |
-914.49 |
| 10:26 |
37.31 |
406.76 |
-899.38 |
| 10:25 |
37.31 |
406.76 |
-890.47 |
| 10:24 |
37.31 |
388.60 |
-895.35 |
| 10:23 |
83.57 |
375.34 |
-918.32 |
| 10:22 |
83.57 |
368.29 |
-928.22 |
| 10:21 |
83.57 |
368.29 |
-926.88 |
| 10:20 |
83.57 |
353.53 |
-930.07 |
| 10:19 |
83.57 |
371.83 |
-928.75 |
| 10:18 |
83.57 |
354.02 |
-916.49 |
| 10:17 |
83.57 |
340.58 |
-899.87 |
| 10:16 |
83.57 |
324.62 |
-910.63 |
| 10:15 |
83.57 |
324.62 |
-917.01 |
| 10:14 |
83.57 |
323.27 |
-914.50 |
| 10:13 |
83.57 |
310.01 |
-910.14 |
| 10:12 |
-19.46 |
378.14 |
-832.98 |
| 10:11 |
-19.46 |
359.33 |
-837.69 |
| 10:10 |
-19.46 |
380.67 |
-768.80 |
| 10:09 |
-19.46 |
382.50 |
-775.70 |
| 10:08 |
-19.46 |
353.57 |
-759.23 |
| 10:07 |
-19.46 |
354.24 |
-727.62 |
| 10:06 |
-19.46 |
338.59 |
-733.68 |
| 10:05 |
-19.46 |
332.35 |
-738.73 |
| 10:04 |
24.55 |
364.14 |
-744.62 |
| 10:03 |
24.55 |
375.73 |
-789.33 |
| 10:02 |
58.17 |
400.11 |
-783.28 |
| 10:01 |
91.81 |
383.11 |
-741.23 |
| 10:00 |
91.81 |
399.95 |
-712.93 |
| 09:59 |
117.46 |
401.63 |
-708.72 |
| 09:58 |
117.46 |
423.56 |
-739.61 |
| 09:57 |
117.46 |
466.41 |
-729.66 |
| 09:56 |
117.46 |
476.56 |
-726.29 |
| 09:55 |
117.46 |
523.59 |
-707.02 |
| 09:54 |
117.46 |
525.61 |
-675.18 |
| 09:53 |
117.46 |
554.71 |
-696.87 |
| 09:52 |
117.46 |
613.80 |
-635.86 |
| 09:51 |
139.88 |
571.00 |
-630.94 |
| 09:50 |
139.88 |
586.96 |
-587.70 |
| 09:49 |
119.11 |
632.83 |
-514.89 |
| 09:48 |
153.01 |
606.51 |
-508.80 |
| 09:47 |
177.97 |
636.43 |
-376.77 |
| 09:46 |
157.63 |
647.03 |
-292.99 |
| 09:45 |
187.09 |
654.93 |
-240.91 |
| 09:44 |
187.09 |
645.36 |
-216.04 |
| 09:43 |
209.97 |
642.09 |
-147.27 |
| 09:42 |
209.97 |
585.43 |
-158.13 |
| 09:41 |
298.24 |
636.74 |
-132.47 |
| 09:40 |
263.78 |
650.41 |
-93.08 |
| 09:39 |
268.46 |
688.37 |
-31.07 |
| 09:38 |
274.85 |
633.03 |
-12.09 |
| 09:37 |
246.49 |
513.00 |
19.52 |
| 09:36 |
105.85 |
446.01 |
49.57 |
| 09:35 |
70.94 |
399.71 |
49.76 |
| 09:34 |
-71.08 |
259.18 |
-35.05 |
| 09:33 |
-196.39 |
134.65 |
-78.75 |
| 09:32 |
-116.83 |
166.06 |
-5.50 |
| 09:31 |
-70.02 |
121.26 |
17.96 |
| 09:30 |
-71.90 |
-67.11 |
-51.53 |
|
| 大单资金：-254.17万元 |
成交额占比：-1.24% |
| 中单资金：225.91万元 |
成交额占比：1.10% |
| 小单资金：-1991.62万元 |
成交额占比：-9.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
17.20 |
2.50% |
663.60 |
-3.84 |
209.97 |
2.63% |
608.66 |
7.63% |
-155.03 |
-1.94% |
| 20250618 |
16.78 |
1.02% |
1271.34 |
-299.35 |
300.55 |
3.42% |
194.13 |
2.21% |
776.66 |
8.84% |
| 20250617 |
16.61 |
0.24% |
-295.15 |
-763.79 |
8.74 |
0.15% |
-29.94 |
-0.51% |
-273.95 |
-4.64% |
| 20250616 |
16.57 |
2.28% |
813.62 |
-1564.40 |
-148.97 |
-1.80% |
539.16 |
6.51% |
423.43 |
5.11% |
| 20250613 |
16.20 |
-3.23% |
-1335.63 |
-1556.79 |
-374.13 |
-4.07% |
-755.52 |
-8.21% |
-205.98 |
-2.24% |
| 20250612 |
16.74 |
0.90% |
-85.23 |
-201.30 |
-85.54 |
-0.83% |
1.97 |
0.02% |
-1.66 |
-0.02% |
| 20250611 |
16.59 |
0.24% |
-535.62 |
476.07 |
-163.89 |
-2.19% |
-144.45 |
-1.93% |
-227.28 |
-3.04% |
| 20250610 |
16.55 |
-2.42% |
-2812.12 |
267.91 |
-791.87 |
-7.26% |
-1146.10 |
-10.51% |
-874.15 |
-8.01% |
| 20250609 |
16.96 |
0.36% |
201.13 |
1201.13 |
-141.36 |
-1.34% |
-129.99 |
-1.23% |
472.48 |
4.47% |
| 20250606 |
16.90 |
0.54% |
1863.88 |
781.76 |
981.36 |
7.13% |
90.35 |
0.66% |
792.17 |
5.76% |
| 20250605 |
16.89 |
1.99% |
1597.64 |
857.81 |
591.83 |
5.76% |
119.15 |
1.16% |
886.66 |
8.63% |
| 20250604 |
16.56 |
0.49% |
-486.98 |
-86.67 |
-372.05 |
-4.17% |
-299.46 |
-3.35% |
184.53 |
2.07% |
| 20250603 |
16.48 |
1.23% |
431.63 |
-933.14 |
141.35 |
1.48% |
16.14 |
0.17% |
274.14 |
2.87% |
| 20250530 |
16.28 |
-2.05% |
-2152.57 |
-1066.43 |
-560.73 |
-6.88% |
-852.59 |
-10.46% |
-739.25 |
-9.07% |
| 20250529 |
16.62 |
4.20% |
3829.86 |
-1256.87 |
1057.41 |
7.84% |
679.82 |
5.04% |
2092.63 |
15.52% |
| 20250528 |
15.95 |
-0.06% |
-1548.23 |
-2768.17 |
-352.65 |
-4.45% |
-590.43 |
-7.45% |
-605.15 |
-7.63% |
| 20250527 |
15.96 |
-1.91% |
-1706.54 |
-3749.33 |
-1218.52 |
-13.32% |
-518.88 |
-5.67% |
30.86 |
0.34% |
| 20250526 |
16.27 |
0.93% |
848.86 |
-2024.73 |
8.06 |
0.09% |
103.40 |
1.13% |
737.40 |
8.06% |
| 20250523 |
16.12 |
-2.72% |
-2250.72 |
-1190.83 |
-751.17 |
-5.38% |
-592.79 |
-4.25% |
-906.76 |
-6.49% |
| 20250522 |
16.57 |
-2.47% |
-2688.32 |
-331.03 |
-453.89 |
-2.94% |
-1282.34 |
-8.30% |
-952.09 |
-6.17% |
| 20250521 |
16.99 |
-1.28% |
-4274.62 |
-291.79 |
-1333.81 |
-5.93% |
-1248.02 |
-5.55% |
-1692.79 |
-7.52% |
| 20250520 |
17.21 |
1.89% |
811.79 |
289.96 |
506.08 |
2.01% |
643.33 |
2.56% |
-337.62 |
-1.34% |
| 20250519 |
16.89 |
3.87% |
193.41 |
-514.88 |
841.96 |
2.86% |
1098.45 |
3.74% |
-1747.00 |
-5.94% |
| 20250516 |
16.26 |
0.25% |
130.63 |
-1514.54 |
108.63 |
1.90% |
-146.86 |
-2.57% |
168.86 |
2.95% |
| 20250515 |
16.22 |
-2.99% |
-1105.47 |
-1942.92 |
-414.65 |
-5.68% |
-574.20 |
-7.86% |
-116.62 |
-1.60% |
| 20250514 |
16.72 |
-0.48% |
-716.18 |
-1088.98 |
-752.06 |
-8.31% |
-324.11 |
-3.58% |
359.99 |
3.98% |
| 20250513 |
16.80 |
-0.88% |
-1917.31 |
-494.25 |
-298.76 |
-3.75% |
-656.67 |
-8.23% |
-961.88 |
-12.06% |
| 20250512 |
16.95 |
1.68% |
175.49 |
-318.00 |
-157.70 |
-2.20% |
115.09 |
1.61% |
218.10 |
3.05% |
| 20250509 |
16.67 |
-2.17% |
-2098.25 |
-299.48 |
-319.75 |
-3.90% |
-717.29 |
-8.75% |
-1061.21 |
-12.94% |
| 20250508 |
17.04 |
1.61% |
1532.80 |
253.28 |
439.29 |
4.98% |
395.40 |
4.49% |
698.11 |
7.92% |
300768迪普科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300768迪普科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300768迪普科技 小单资金流向：成交单小于1万股或5万元。
如何看迪普科技[300768]资金流向的流入和流出呢？什么是迪普科技[300768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪普科技[300768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪普科技[300768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
