300769德方纳米 今日实时资金流向 |
15:00 |
-5666.59 |
-4200.54 |
255.54 |
14:59 |
-5663.79 |
-4218.77 |
283.04 |
14:58 |
-5663.79 |
-4218.77 |
283.04 |
14:57 |
-5663.79 |
-4212.84 |
285.81 |
14:56 |
-5714.39 |
-4206.53 |
297.25 |
14:55 |
-5667.39 |
-4183.23 |
303.57 |
14:54 |
-5663.43 |
-4166.98 |
303.57 |
14:53 |
-5650.75 |
-4182.78 |
295.62 |
14:52 |
-5713.91 |
-4155.49 |
270.76 |
14:51 |
-5697.35 |
-4153.14 |
273.51 |
14:50 |
-5766.33 |
-4179.59 |
239.57 |
14:49 |
-5766.33 |
-4235.10 |
219.51 |
14:48 |
-5702.34 |
-4293.88 |
188.99 |
14:47 |
-5727.43 |
-4280.14 |
171.36 |
14:46 |
-5798.80 |
-4208.06 |
170.62 |
14:45 |
-5838.78 |
-4219.51 |
118.48 |
14:44 |
-5767.87 |
-4185.49 |
76.05 |
14:43 |
-5721.25 |
-4139.37 |
-2.59 |
14:42 |
-5514.44 |
-4135.34 |
-19.17 |
14:41 |
-5317.89 |
-4001.92 |
-12.98 |
14:40 |
-5245.91 |
-4016.80 |
-78.33 |
14:39 |
-5193.61 |
-3968.57 |
-71.63 |
14:38 |
-5051.28 |
-3949.71 |
-42.94 |
14:37 |
-4852.86 |
-3917.10 |
-16.17 |
14:36 |
-4469.66 |
-3811.85 |
93.23 |
14:35 |
-4438.89 |
-3799.55 |
84.22 |
14:34 |
-4406.90 |
-3786.13 |
67.23 |
14:33 |
-4145.47 |
-3763.58 |
69.96 |
14:32 |
-4240.37 |
-3760.03 |
100.43 |
14:31 |
-4123.75 |
-3665.10 |
-37.44 |
14:30 |
-3913.35 |
-3538.37 |
41.98 |
14:29 |
-3670.34 |
-3431.71 |
66.46 |
14:28 |
-3601.55 |
-3349.43 |
93.33 |
14:27 |
-3459.38 |
-3222.29 |
166.61 |
14:26 |
-3433.63 |
-3152.93 |
167.39 |
14:25 |
-3361.04 |
-3123.19 |
191.60 |
14:24 |
-3293.88 |
-3063.22 |
230.94 |
14:23 |
-3293.88 |
-3037.74 |
261.60 |
14:22 |
-3293.88 |
-3036.55 |
267.15 |
14:21 |
-3183.11 |
-3038.53 |
288.19 |
14:20 |
-3162.83 |
-2996.02 |
307.28 |
14:19 |
-3185.55 |
-2940.64 |
337.92 |
14:18 |
-3140.14 |
-2935.46 |
314.80 |
14:17 |
-3140.14 |
-2941.03 |
281.42 |
14:16 |
-3144.52 |
-2920.43 |
219.98 |
14:15 |
-3084.63 |
-2807.08 |
249.70 |
14:14 |
-3156.74 |
-2816.57 |
203.71 |
14:13 |
-3198.25 |
-2759.29 |
221.88 |
14:12 |
-3143.85 |
-2621.28 |
218.73 |
14:11 |
-2995.08 |
-2470.05 |
217.51 |
14:10 |
-2973.21 |
-2336.04 |
266.81 |
14:09 |
-2929.81 |
-2316.15 |
236.95 |
14:08 |
-2206.43 |
-2166.59 |
269.19 |
14:07 |
-1976.37 |
-2131.15 |
385.96 |
14:06 |
-1976.37 |
-2050.51 |
495.75 |
14:05 |
-1828.74 |
-1970.30 |
463.82 |
14:04 |
-1737.12 |
-1885.98 |
502.59 |
14:03 |
-1737.12 |
-1765.39 |
505.39 |
14:02 |
-1879.22 |
-1784.05 |
458.57 |
14:01 |
-1655.24 |
-1807.62 |
440.99 |
14:00 |
-1241.60 |
-1724.44 |
541.36 |
13:59 |
-1081.53 |
-1669.96 |
579.41 |
13:58 |
-1001.33 |
-1524.40 |
646.78 |
13:57 |
-914.30 |
-1481.82 |
683.72 |
13:56 |
-862.14 |
-1497.48 |
674.48 |
13:55 |
-782.26 |
-1500.28 |
661.23 |
13:54 |
-711.10 |
-1416.63 |
729.59 |
13:53 |
-691.85 |
-1407.78 |
737.64 |
13:52 |
-691.85 |
-1341.31 |
797.72 |
13:51 |
-699.96 |
-1338.09 |
832.82 |
13:50 |
-740.28 |
-1348.17 |
823.96 |
13:49 |
-753.14 |
-1297.84 |
847.33 |
13:48 |
-682.44 |
-1284.57 |
832.03 |
13:47 |
-522.19 |
-1227.40 |
881.11 |
13:46 |
-463.67 |
-1138.27 |
927.06 |
13:45 |
-388.21 |
-1075.30 |
945.14 |
13:44 |
-388.21 |
-1034.81 |
968.76 |
13:43 |
-520.74 |
-1099.55 |
941.90 |
13:42 |
-584.73 |
-1112.14 |
904.04 |
13:41 |
-750.95 |
-1099.34 |
856.25 |
13:40 |
-807.52 |
-1132.07 |
886.97 |
13:39 |
-697.06 |
-1125.21 |
878.88 |
13:38 |
-487.72 |
-1011.21 |
907.14 |
13:37 |
-582.80 |
-977.22 |
878.40 |
13:36 |
-541.18 |
-1008.38 |
846.83 |
13:35 |
-400.26 |
-925.79 |
856.17 |
13:34 |
-400.26 |
-876.68 |
862.25 |
13:33 |
-367.34 |
-792.17 |
877.29 |
13:32 |
-367.34 |
-751.99 |
871.11 |
13:31 |
-325.74 |
-770.65 |
849.23 |
13:30 |
-456.82 |
-800.19 |
803.07 |
13:29 |
-614.49 |
-797.37 |
784.09 |
13:28 |
-632.67 |
-822.26 |
773.42 |
13:27 |
-456.33 |
-761.08 |
763.35 |
13:26 |
-456.33 |
-775.69 |
769.43 |
13:25 |
-180.42 |
-743.67 |
766.20 |
13:24 |
-151.65 |
-658.17 |
783.62 |
13:23 |
-151.65 |
-634.64 |
788.89 |
13:22 |
-197.49 |
-639.89 |
773.15 |
13:21 |
-197.49 |
-602.98 |
785.73 |
13:20 |
-73.41 |
-553.12 |
840.99 |
13:19 |
28.26 |
-546.62 |
845.06 |
13:18 |
61.92 |
-570.56 |
852.38 |
13:17 |
61.92 |
-555.08 |
868.27 |
13:16 |
108.43 |
-547.74 |
918.05 |
13:15 |
108.43 |
-524.88 |
953.59 |
13:14 |
108.43 |
-454.96 |
954.40 |
13:13 |
72.02 |
-490.52 |
994.03 |
13:12 |
149.37 |
-452.06 |
991.97 |
13:11 |
-10.44 |
-635.61 |
970.66 |
13:10 |
-64.46 |
-692.05 |
1006.62 |
13:09 |
-64.46 |
-717.81 |
993.94 |
13:08 |
-138.86 |
-668.39 |
995.16 |
13:07 |
-135.18 |
-755.05 |
924.45 |
13:06 |
-74.36 |
-778.74 |
916.68 |
13:05 |
-221.57 |
-810.61 |
899.26 |
13:04 |
-221.57 |
-811.85 |
878.82 |
13:03 |
-254.97 |
-857.57 |
852.69 |
13:02 |
-193.68 |
-845.32 |
857.52 |
13:01 |
-177.22 |
-836.75 |
861.17 |
11:30 |
-337.10 |
-810.62 |
854.14 |
11:29 |
-357.44 |
-843.97 |
830.95 |
11:28 |
-389.59 |
-843.97 |
814.26 |
11:27 |
-346.85 |
-849.67 |
831.76 |
11:26 |
-346.85 |
-913.62 |
820.76 |
11:25 |
-529.30 |
-977.47 |
784.17 |
11:24 |
-529.30 |
-988.44 |
775.23 |
11:23 |
-529.30 |
-995.76 |
773.60 |
11:22 |
-553.67 |
-978.30 |
753.70 |
11:21 |
-530.12 |
-980.34 |
750.86 |
11:20 |
-530.12 |
-967.75 |
699.31 |
11:19 |
-530.12 |
-967.35 |
648.16 |
11:18 |
-598.71 |
-990.47 |
584.86 |
11:17 |
-639.26 |
-990.88 |
568.22 |
11:16 |
-639.26 |
-1031.86 |
589.72 |
11:15 |
-639.26 |
-1056.21 |
595.80 |
11:14 |
-639.26 |
-1060.68 |
571.87 |
11:13 |
-773.53 |
-1055.44 |
548.34 |
11:12 |
-773.53 |
-1072.83 |
550.36 |
11:11 |
-773.53 |
-1026.36 |
571.37 |
11:10 |
-753.33 |
-1017.47 |
593.59 |
11:09 |
-726.23 |
-1022.33 |
588.73 |
11:08 |
-726.23 |
-970.92 |
626.36 |
11:07 |
-726.23 |
-976.20 |
635.27 |
11:06 |
-805.23 |
-987.95 |
611.75 |
11:05 |
-805.23 |
-994.44 |
619.43 |
11:04 |
-739.67 |
-1014.68 |
630.76 |
11:03 |
-711.72 |
-995.24 |
659.51 |
11:02 |
-708.04 |
-907.51 |
714.73 |
11:01 |
-708.04 |
-897.76 |
746.04 |
11:00 |
-711.30 |
-883.94 |
764.75 |
10:59 |
-777.55 |
-988.45 |
659.06 |
10:58 |
-777.55 |
-1036.79 |
661.08 |
10:57 |
-750.74 |
-1034.76 |
676.50 |
10:56 |
-804.40 |
-1026.64 |
661.86 |
10:55 |
-910.37 |
-1096.12 |
612.97 |
10:54 |
-973.77 |
-1114.01 |
638.97 |
10:53 |
-1070.09 |
-1037.59 |
649.52 |
10:52 |
-1215.22 |
-1124.88 |
532.36 |
10:51 |
-1147.30 |
-1147.13 |
516.98 |
10:50 |
-1157.41 |
-1184.74 |
499.59 |
10:49 |
-1157.41 |
-1158.84 |
506.46 |
10:48 |
-1198.72 |
-1150.76 |
486.62 |
10:47 |
-1169.62 |
-1195.26 |
466.80 |
10:46 |
-1167.21 |
-1192.44 |
476.09 |
10:45 |
-1167.21 |
-1217.12 |
496.71 |
10:44 |
-1167.21 |
-1216.32 |
488.62 |
10:43 |
-1167.21 |
-1241.82 |
497.93 |
10:42 |
-1119.61 |
-1251.96 |
497.94 |
10:41 |
-1099.85 |
-1251.96 |
462.45 |
10:40 |
-1126.84 |
-1233.05 |
414.12 |
10:39 |
-1126.84 |
-1192.78 |
407.27 |
10:38 |
-1173.57 |
-1153.73 |
386.32 |
10:37 |
-1101.79 |
-1154.15 |
394.36 |
10:36 |
-1101.79 |
-1168.67 |
364.11 |
10:35 |
-1146.92 |
-1175.93 |
351.61 |
10:34 |
-1136.83 |
-1168.68 |
300.83 |
10:33 |
-1136.83 |
-1126.70 |
345.20 |
10:32 |
-1084.25 |
-1087.08 |
373.09 |
10:31 |
-1061.99 |
-1079.79 |
469.85 |
10:30 |
-991.11 |
-1073.71 |
502.66 |
10:29 |
-1072.01 |
-1065.62 |
466.25 |
10:28 |
-1072.01 |
-1087.46 |
455.71 |
10:27 |
-977.47 |
-1078.53 |
468.71 |
10:26 |
-977.47 |
-1078.54 |
479.66 |
10:25 |
-1367.05 |
-1091.12 |
423.32 |
10:24 |
-1394.91 |
-1089.85 |
441.92 |
10:23 |
-1473.04 |
-1110.08 |
460.93 |
10:22 |
-1573.63 |
-1155.34 |
408.41 |
10:21 |
-1602.29 |
-1208.21 |
381.77 |
10:20 |
-1567.30 |
-1251.32 |
339.44 |
10:19 |
-1567.30 |
-1223.96 |
378.91 |
10:18 |
-1578.17 |
-1293.63 |
280.28 |
10:17 |
-1603.08 |
-1342.71 |
204.21 |
10:16 |
-1603.08 |
-1340.69 |
225.58 |
10:15 |
-1657.12 |
-1395.64 |
176.31 |
10:14 |
-1718.06 |
-1417.84 |
154.11 |
10:13 |
-1718.06 |
-1448.07 |
109.36 |
10:12 |
-1753.88 |
-1474.89 |
29.13 |
10:11 |
-1780.02 |
-1440.39 |
26.31 |
10:10 |
-1780.02 |
-1492.28 |
-2.57 |
10:09 |
-1780.02 |
-1479.43 |
-15.83 |
10:08 |
-1663.73 |
-1486.64 |
-25.46 |
10:07 |
-1663.73 |
-1468.21 |
-39.10 |
10:06 |
-1686.19 |
-1445.76 |
-67.36 |
10:05 |
-1686.19 |
-1395.59 |
-52.12 |
10:04 |
-1686.19 |
-1325.70 |
-57.34 |
10:03 |
-1790.33 |
-1303.19 |
-79.85 |
10:02 |
-1782.28 |
-1316.86 |
-83.48 |
10:01 |
-1693.93 |
-1337.76 |
-54.32 |
10:00 |
-1693.93 |
-1386.30 |
-71.24 |
09:59 |
-1693.93 |
-1375.48 |
-50.04 |
09:58 |
-1673.10 |
-1414.32 |
-56.05 |
09:57 |
-1900.56 |
-1436.31 |
-122.00 |
09:56 |
-1776.29 |
-1418.73 |
-132.48 |
09:55 |
-1800.24 |
-1401.59 |
-135.68 |
09:54 |
-1711.22 |
-1395.61 |
-110.53 |
09:53 |
-1615.56 |
-1299.73 |
-72.07 |
09:52 |
-1615.56 |
-1275.75 |
-68.58 |
09:51 |
-1444.05 |
-1324.88 |
-129.33 |
09:50 |
-1480.43 |
-1219.11 |
-78.69 |
09:49 |
-1480.43 |
-1222.31 |
-99.10 |
09:48 |
-1402.06 |
-1213.94 |
-76.78 |
09:47 |
-1324.19 |
-1248.32 |
-58.44 |
09:46 |
-1522.64 |
-1196.23 |
-85.53 |
09:45 |
-1305.15 |
-1106.13 |
-115.82 |
09:44 |
-1149.39 |
-914.56 |
-52.91 |
09:43 |
-1149.39 |
-816.00 |
-33.73 |
09:42 |
-1114.99 |
-725.11 |
19.91 |
09:41 |
-1020.54 |
-781.99 |
-23.76 |
09:40 |
-1044.62 |
-704.21 |
-11.74 |
09:39 |
-792.90 |
-562.55 |
49.06 |
09:38 |
-866.61 |
-595.42 |
65.01 |
09:37 |
-815.04 |
-298.41 |
135.49 |
09:36 |
-743.90 |
-228.81 |
135.89 |
09:35 |
-530.57 |
-143.00 |
177.58 |
09:34 |
-191.42 |
-87.63 |
175.15 |
09:33 |
-45.43 |
5.02 |
84.45 |
09:32 |
33.81 |
24.46 |
147.87 |
09:31 |
9.29 |
40.95 |
40.00 |
09:30 |
164.04 |
44.83 |
1.21 |
|
大单资金:-5666.59万元 |
成交额占比:-7.37% |
中单资金:-4200.54万元 |
成交额占比:-5.47% |
小单资金:255.54万元 |
成交额占比:0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
39.52 |
-2.59% |
-9611.59 |
-23426.07 |
-5666.59 |
-7.37% |
-4200.54 |
-5.47% |
255.54 |
0.33% |
20250917 |
40.57 |
-0.56% |
-3824.23 |
-25485.13 |
-3231.84 |
-5.50% |
-822.27 |
-1.40% |
229.88 |
0.39% |
20250916 |
40.80 |
-1.73% |
-5874.21 |
-27582.23 |
-7442.18 |
-8.42% |
-1536.37 |
-1.74% |
3104.34 |
3.51% |
20250915 |
41.52 |
0.00% |
-5886.08 |
-24018.15 |
-2220.94 |
-1.87% |
-2588.39 |
-2.17% |
-1076.75 |
-0.90% |
20250912 |
41.52 |
1.34% |
-7355.13 |
-28060.88 |
-4864.52 |
-5.55% |
-1881.35 |
-2.15% |
-609.26 |
-0.69% |
20250911 |
40.97 |
-1.42% |
-6306.68 |
-6463.32 |
-7725.65 |
-8.63% |
-1044.56 |
-1.17% |
2463.53 |
2.75% |
20250910 |
41.56 |
-2.51% |
-7731.51 |
-207.41 |
-5328.94 |
-5.67% |
-2420.83 |
-2.58% |
18.26 |
0.02% |
20250909 |
42.63 |
-2.43% |
-7882.15 |
1209.43 |
-3878.10 |
-3.39% |
-2109.87 |
-1.85% |
-1894.18 |
-1.66% |
20250908 |
43.69 |
6.90% |
-19163.95 |
4082.99 |
-6263.67 |
-3.47% |
-8022.60 |
-4.44% |
-4877.68 |
-2.70% |
20250905 |
40.87 |
8.32% |
23117.24 |
7696.47 |
16733.04 |
9.66% |
4015.63 |
2.32% |
2368.57 |
1.37% |
20250904 |
37.73 |
-0.45% |
-8245.09 |
7828.20 |
-1469.74 |
-1.43% |
-3057.45 |
-2.98% |
-3717.90 |
-3.62% |
20250903 |
37.90 |
-1.56% |
-7303.76 |
5384.85 |
-3912.10 |
-4.29% |
397.79 |
0.44% |
-3789.45 |
-4.15% |
20250902 |
38.50 |
0.52% |
-7509.65 |
1464.90 |
-1004.54 |
-1.00% |
-701.53 |
-0.70% |
-5803.58 |
-5.80% |
20250901 |
38.30 |
0.10% |
-4550.98 |
-1334.87 |
-2650.19 |
-3.75% |
-541.38 |
-0.77% |
-1359.41 |
-1.93% |
20250829 |
38.26 |
6.46% |
27237.93 |
6273.31 |
16864.77 |
11.52% |
5193.94 |
3.55% |
5179.22 |
3.54% |
20250828 |
35.94 |
0.45% |
-5329.24 |
-8577.98 |
-3913.09 |
-6.19% |
-2033.19 |
-3.22% |
617.04 |
0.98% |
20250827 |
35.78 |
-3.17% |
-11086.79 |
-8474.69 |
-7832.05 |
-10.76% |
-2223.96 |
-3.06% |
-1030.78 |
-1.42% |
20250826 |
36.95 |
-1.20% |
-5014.22 |
-5593.86 |
-3804.31 |
-9.09% |
-1381.95 |
-3.30% |
172.04 |
0.41% |
20250825 |
37.40 |
2.97% |
8294.13 |
-2708.11 |
4957.99 |
6.11% |
888.21 |
1.10% |
2447.93 |
3.02% |
20250822 |
36.32 |
1.97% |
3373.85 |
-9199.42 |
2013.48 |
5.13% |
641.83 |
1.64% |
718.54 |
1.83% |
20250821 |
35.62 |
-2.44% |
-7447.64 |
-8496.13 |
-3809.80 |
-10.96% |
-2180.61 |
-6.27% |
-1457.23 |
-4.19% |
20250820 |
36.51 |
-1.16% |
-6051.63 |
-8538.86 |
-4951.22 |
-11.98% |
-1710.19 |
-4.14% |
609.78 |
1.48% |
20250819 |
36.94 |
0.87% |
-1954.33 |
-8504.78 |
-918.56 |
-1.81% |
-1238.96 |
-2.45% |
203.19 |
0.40% |
20250818 |
36.62 |
0.80% |
-382.67 |
-12421.74 |
-1533.32 |
-2.38% |
-1514.07 |
-2.35% |
2664.72 |
4.14% |
20250815 |
36.33 |
4.16% |
3304.68 |
10796.10 |
2716.77 |
3.30% |
970.29 |
1.18% |
-382.38 |
-0.46% |
20250814 |
34.88 |
-2.92% |
-9130.75 |
7304.05 |
-3852.53 |
-7.40% |
-2465.09 |
-4.74% |
-2813.13 |
-5.41% |
20250813 |
35.93 |
-0.88% |
-7820.12 |
10322.04 |
-4917.14 |
-8.91% |
-1987.23 |
-3.60% |
-915.75 |
-1.66% |
20250812 |
36.25 |
-2.03% |
-6775.64 |
15318.27 |
-4835.52 |
-6.16% |
-2395.13 |
-3.05% |
455.01 |
0.58% |
20250811 |
37.00 |
13.08% |
41681.41 |
18979.87 |
21684.52 |
15.68% |
6811.08 |
4.93% |
13185.81 |
9.54% |
20250808 |
32.72 |
-0.46% |
-2590.44 |
-3801.11 |
-775.28 |
-3.08% |
-259.80 |
-1.03% |
-1555.36 |
-6.17% |
300769德方纳米 大单资金流向:成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向:成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢?什么是德方纳米[300769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德方纳米[300769]资金流向的计算方法不同,所以数据会有不一致的情况。
|