300772运达股份 今日实时资金流向 |
15:00 |
-3700.22 |
-3525.82 |
0.00 |
14:59 |
-4484.71 |
-3692.04 |
0.00 |
14:58 |
-4484.71 |
-3692.04 |
0.00 |
14:57 |
-4484.71 |
-3694.57 |
0.00 |
14:56 |
-4273.20 |
-3681.05 |
0.00 |
14:55 |
-4329.50 |
-3623.40 |
0.00 |
14:54 |
-4377.79 |
-3598.45 |
0.00 |
14:53 |
-4352.59 |
-3547.30 |
0.00 |
14:52 |
-4401.40 |
-3507.89 |
0.00 |
14:51 |
-4386.39 |
-3583.77 |
0.00 |
14:50 |
-4256.66 |
-3447.42 |
0.00 |
14:49 |
-4277.12 |
-3427.11 |
0.00 |
14:48 |
-4208.35 |
-3373.45 |
0.00 |
14:47 |
-4109.80 |
-3328.21 |
0.00 |
14:46 |
-4109.80 |
-3332.20 |
0.00 |
14:45 |
-4211.73 |
-3407.22 |
0.00 |
14:44 |
-4211.73 |
-3378.99 |
0.00 |
14:43 |
-4116.69 |
-3370.73 |
0.00 |
14:42 |
-4040.63 |
-3390.08 |
0.00 |
14:41 |
-4001.75 |
-3351.71 |
0.00 |
14:40 |
-3923.40 |
-3351.71 |
0.00 |
14:39 |
-3916.96 |
-3283.82 |
0.00 |
14:38 |
-3916.96 |
-3285.70 |
0.00 |
14:37 |
-3895.41 |
-3239.18 |
0.00 |
14:36 |
-3895.41 |
-3220.82 |
0.00 |
14:35 |
-3895.41 |
-3207.63 |
0.00 |
14:34 |
-3825.24 |
-3187.61 |
0.00 |
14:33 |
-3825.24 |
-3222.92 |
0.00 |
14:32 |
-3855.70 |
-3243.66 |
0.00 |
14:31 |
-3782.51 |
-3243.98 |
0.00 |
14:30 |
-3818.42 |
-3224.94 |
0.00 |
14:29 |
-3884.37 |
-3195.41 |
0.00 |
14:28 |
-3808.34 |
-3184.76 |
0.00 |
14:27 |
-3808.34 |
-3141.33 |
0.00 |
14:26 |
-3834.86 |
-3125.66 |
0.00 |
14:25 |
-3821.43 |
-3085.25 |
0.00 |
14:24 |
-3783.83 |
-3051.63 |
0.00 |
14:23 |
-3699.61 |
-3039.70 |
0.00 |
14:22 |
-3699.61 |
-3036.81 |
0.00 |
14:21 |
-3699.61 |
-3020.60 |
0.00 |
14:20 |
-3824.99 |
-3038.85 |
0.00 |
14:19 |
-3840.66 |
-2994.29 |
0.00 |
14:18 |
-3840.66 |
-3016.39 |
0.00 |
14:17 |
-3966.19 |
-2951.19 |
0.00 |
14:16 |
-3837.51 |
-2949.57 |
0.00 |
14:15 |
-3862.78 |
-2973.37 |
0.00 |
14:14 |
-3862.78 |
-2939.49 |
0.00 |
14:13 |
-3857.18 |
-2932.46 |
0.00 |
14:12 |
-3816.09 |
-2916.12 |
0.00 |
14:11 |
-3787.93 |
-2908.84 |
0.00 |
14:10 |
-3811.57 |
-2978.11 |
0.00 |
14:09 |
-3811.57 |
-2915.05 |
0.00 |
14:08 |
-3694.61 |
-2885.22 |
0.00 |
14:07 |
-3694.61 |
-2885.22 |
0.00 |
14:06 |
-3694.61 |
-2857.92 |
0.00 |
14:05 |
-3647.78 |
-2834.52 |
0.00 |
14:04 |
-3618.80 |
-2803.27 |
0.00 |
14:03 |
-3618.80 |
-2830.36 |
0.00 |
14:02 |
-3618.80 |
-2772.48 |
0.00 |
14:01 |
-3618.80 |
-2766.07 |
0.00 |
14:00 |
-3510.21 |
-2752.24 |
0.00 |
13:59 |
-3335.10 |
-2769.38 |
0.00 |
13:58 |
-3335.10 |
-2744.32 |
0.00 |
13:57 |
-3335.10 |
-2729.71 |
0.00 |
13:56 |
-3313.54 |
-2846.25 |
0.00 |
13:55 |
-3253.05 |
-2756.31 |
0.00 |
13:54 |
-3253.05 |
-2746.47 |
0.00 |
13:53 |
-3253.05 |
-2751.79 |
0.00 |
13:52 |
-3216.30 |
-2735.75 |
0.00 |
13:51 |
-3187.01 |
-2721.23 |
0.00 |
13:50 |
-3187.01 |
-2720.23 |
0.00 |
13:49 |
-3187.01 |
-2691.58 |
0.00 |
13:48 |
-3160.87 |
-2660.99 |
0.00 |
13:47 |
-3160.87 |
-2678.96 |
0.00 |
13:46 |
-3205.59 |
-2745.37 |
0.00 |
13:45 |
-3205.59 |
-2724.93 |
0.00 |
13:44 |
-3205.59 |
-2720.01 |
0.00 |
13:43 |
-3185.29 |
-2708.29 |
0.00 |
13:42 |
-3157.69 |
-2721.66 |
0.00 |
13:41 |
-3157.69 |
-2711.33 |
0.00 |
13:40 |
-3121.81 |
-2698.62 |
0.00 |
13:39 |
-3121.81 |
-2747.72 |
0.00 |
13:38 |
-3079.33 |
-2733.27 |
0.00 |
13:37 |
-3057.06 |
-2721.18 |
0.00 |
13:36 |
-3057.06 |
-2697.26 |
0.00 |
13:35 |
-3030.10 |
-2628.84 |
0.00 |
13:34 |
-2970.83 |
-2629.22 |
0.00 |
13:33 |
-2899.40 |
-2596.15 |
0.00 |
13:32 |
-2899.40 |
-2567.20 |
0.00 |
13:31 |
-2899.40 |
-2561.77 |
0.00 |
13:30 |
-2844.17 |
-2537.66 |
0.00 |
13:29 |
-2844.17 |
-2512.38 |
0.00 |
13:28 |
-2844.17 |
-2535.28 |
0.00 |
13:27 |
-2844.17 |
-2527.83 |
0.00 |
13:26 |
-2844.17 |
-2475.87 |
0.00 |
13:25 |
-2844.17 |
-2470.56 |
0.00 |
13:24 |
-2844.17 |
-2440.33 |
0.00 |
13:23 |
-2822.50 |
-2395.78 |
0.00 |
13:22 |
-2892.20 |
-2356.62 |
0.00 |
13:21 |
-2888.35 |
-2258.44 |
0.00 |
13:20 |
-2888.35 |
-2282.64 |
0.00 |
13:19 |
-2888.35 |
-2261.99 |
0.00 |
13:18 |
-2913.69 |
-2247.45 |
0.00 |
13:17 |
-2836.73 |
-2242.78 |
0.00 |
13:16 |
-2836.73 |
-2235.32 |
0.00 |
13:15 |
-2836.73 |
-2254.81 |
0.00 |
13:14 |
-2872.18 |
-2248.16 |
0.00 |
13:13 |
-2864.85 |
-2240.07 |
0.00 |
13:12 |
-2864.85 |
-2241.34 |
0.00 |
13:11 |
-2864.85 |
-2206.68 |
0.00 |
13:10 |
-2864.85 |
-2175.23 |
0.00 |
13:09 |
-2864.85 |
-2146.21 |
0.00 |
13:08 |
-2902.82 |
-2158.25 |
0.00 |
13:07 |
-2880.56 |
-2165.47 |
0.00 |
13:06 |
-2880.56 |
-2163.21 |
0.00 |
13:05 |
-2880.56 |
-2135.79 |
0.00 |
13:04 |
-2880.56 |
-2142.23 |
0.00 |
13:03 |
-2880.56 |
-2107.79 |
0.00 |
13:02 |
-2832.25 |
-2130.55 |
0.00 |
13:01 |
-2642.09 |
-2115.78 |
0.00 |
11:30 |
-2501.28 |
-2067.05 |
0.00 |
11:29 |
-2479.60 |
-2024.99 |
0.00 |
11:28 |
-2097.86 |
-2005.45 |
0.00 |
11:27 |
-2000.53 |
-1988.16 |
0.00 |
11:26 |
-1931.90 |
-2000.82 |
0.00 |
11:25 |
-1934.95 |
-2009.80 |
0.00 |
11:24 |
-1816.94 |
-1995.98 |
0.00 |
11:23 |
-1839.78 |
-1976.85 |
0.00 |
11:22 |
-1860.45 |
-2035.63 |
0.00 |
11:21 |
-1860.45 |
-2037.67 |
0.00 |
11:20 |
-1860.45 |
-2033.76 |
0.00 |
11:19 |
-1860.45 |
-2024.17 |
0.00 |
11:18 |
-1860.45 |
-2029.86 |
0.00 |
11:17 |
-1837.19 |
-2028.23 |
0.00 |
11:16 |
-1837.19 |
-2016.36 |
0.00 |
11:15 |
-1723.53 |
-2005.23 |
0.00 |
11:14 |
-1525.54 |
-1981.46 |
0.00 |
11:13 |
-1573.02 |
-1971.34 |
0.00 |
11:12 |
-1599.86 |
-1966.28 |
0.00 |
11:11 |
-1599.86 |
-1949.60 |
0.00 |
11:10 |
-1599.86 |
-1949.60 |
0.00 |
11:09 |
-1599.86 |
-1963.38 |
0.00 |
11:08 |
-1599.86 |
-1939.14 |
0.00 |
11:07 |
-1599.86 |
-1919.67 |
0.00 |
11:06 |
-1599.86 |
-1920.57 |
0.00 |
11:05 |
-1599.86 |
-1915.51 |
0.00 |
11:04 |
-1556.82 |
-1907.07 |
0.00 |
11:03 |
-1500.77 |
-1907.96 |
0.00 |
11:02 |
-1500.77 |
-1890.52 |
0.00 |
11:01 |
-1450.78 |
-1841.93 |
0.00 |
11:00 |
-1476.84 |
-1841.93 |
0.00 |
10:59 |
-1499.88 |
-1880.43 |
0.00 |
10:58 |
-1546.18 |
-1866.28 |
0.00 |
10:57 |
-1546.18 |
-1865.02 |
0.00 |
10:56 |
-1546.18 |
-1846.70 |
0.00 |
10:55 |
-1546.18 |
-1831.55 |
0.00 |
10:54 |
-1546.18 |
-1801.53 |
0.00 |
10:53 |
-1467.05 |
-1817.18 |
0.00 |
10:52 |
-1467.05 |
-1814.24 |
0.00 |
10:51 |
-1432.77 |
-1762.92 |
0.00 |
10:50 |
-1406.70 |
-1769.75 |
0.00 |
10:49 |
-1341.39 |
-1800.33 |
0.00 |
10:48 |
-1341.39 |
-1774.96 |
0.00 |
10:47 |
-1143.71 |
-1761.84 |
0.00 |
10:46 |
-1112.48 |
-1776.58 |
0.00 |
10:45 |
-1112.48 |
-1750.32 |
0.00 |
10:44 |
-1112.48 |
-1724.21 |
0.00 |
10:43 |
-1155.48 |
-1706.66 |
0.00 |
10:42 |
-1138.11 |
-1658.35 |
0.00 |
10:41 |
-1138.11 |
-1623.97 |
0.00 |
10:40 |
-1239.46 |
-1627.07 |
0.00 |
10:39 |
-1214.26 |
-1600.33 |
0.00 |
10:38 |
-1214.26 |
-1587.86 |
0.00 |
10:37 |
-1214.26 |
-1606.95 |
0.00 |
10:36 |
-1139.88 |
-1566.02 |
0.00 |
10:35 |
-1065.45 |
-1525.19 |
0.00 |
10:34 |
-1065.45 |
-1491.98 |
0.00 |
10:33 |
-1053.28 |
-1534.95 |
0.00 |
10:32 |
-1018.62 |
-1527.35 |
0.00 |
10:31 |
-1065.75 |
-1504.43 |
0.00 |
10:30 |
-1087.52 |
-1558.08 |
0.00 |
10:29 |
-1087.52 |
-1545.38 |
0.00 |
10:28 |
-1110.70 |
-1502.27 |
0.00 |
10:27 |
-1080.61 |
-1474.57 |
0.00 |
10:26 |
-1152.32 |
-1407.13 |
0.00 |
10:25 |
-1028.75 |
-1361.25 |
0.00 |
10:24 |
-1028.75 |
-1331.48 |
0.00 |
10:23 |
-1028.75 |
-1298.52 |
0.00 |
10:22 |
-1028.75 |
-1307.88 |
0.00 |
10:21 |
-1078.47 |
-1231.30 |
0.00 |
10:20 |
-1078.47 |
-1263.23 |
0.00 |
10:19 |
-1103.71 |
-1235.12 |
0.00 |
10:18 |
-1103.71 |
-1201.94 |
0.00 |
10:17 |
-1103.71 |
-1180.87 |
0.00 |
10:16 |
-1103.71 |
-1155.69 |
0.00 |
10:15 |
-1103.71 |
-1119.36 |
0.00 |
10:14 |
-1103.71 |
-1095.12 |
0.00 |
10:13 |
-1103.71 |
-1029.31 |
0.00 |
10:12 |
-1103.71 |
-976.79 |
0.00 |
10:11 |
-989.67 |
-930.89 |
0.00 |
10:10 |
-986.03 |
-985.11 |
0.00 |
10:09 |
-1012.51 |
-902.59 |
0.00 |
10:08 |
-961.62 |
-794.76 |
0.00 |
10:07 |
-927.85 |
-707.36 |
0.00 |
10:06 |
-927.85 |
-699.58 |
0.00 |
10:05 |
-927.85 |
-641.34 |
0.00 |
10:04 |
-930.14 |
-602.79 |
0.00 |
10:03 |
-949.32 |
-515.95 |
0.00 |
10:02 |
-925.30 |
-445.01 |
0.00 |
10:01 |
-889.30 |
-421.33 |
0.00 |
10:00 |
-889.30 |
-385.54 |
0.00 |
09:59 |
-805.29 |
-449.01 |
0.00 |
09:58 |
-767.65 |
-338.08 |
0.00 |
09:57 |
-767.65 |
-288.48 |
0.00 |
09:56 |
-556.61 |
-120.80 |
0.00 |
09:55 |
-449.57 |
-25.61 |
0.00 |
09:54 |
-504.47 |
115.85 |
0.00 |
09:53 |
-504.47 |
229.53 |
0.00 |
09:52 |
-436.89 |
245.01 |
0.00 |
09:51 |
-373.89 |
261.77 |
0.00 |
09:50 |
-462.60 |
313.23 |
0.00 |
09:49 |
-573.63 |
194.43 |
0.00 |
09:48 |
-657.18 |
100.76 |
0.00 |
09:47 |
-666.34 |
134.34 |
0.00 |
09:46 |
-649.92 |
90.49 |
0.00 |
09:45 |
-505.13 |
151.33 |
0.00 |
09:44 |
-475.28 |
136.21 |
0.00 |
09:43 |
-775.82 |
128.09 |
0.00 |
09:42 |
-63.82 |
145.01 |
0.00 |
09:41 |
256.93 |
10.99 |
0.00 |
09:40 |
337.55 |
82.04 |
0.00 |
09:39 |
596.48 |
56.91 |
0.00 |
09:38 |
581.02 |
-0.47 |
0.00 |
09:37 |
684.91 |
-72.02 |
0.00 |
09:36 |
632.99 |
-167.61 |
0.00 |
09:35 |
883.88 |
3.45 |
0.00 |
09:34 |
811.08 |
-69.64 |
0.00 |
09:33 |
170.37 |
-73.56 |
0.00 |
09:32 |
276.15 |
-161.61 |
0.00 |
09:31 |
-228.52 |
-369.13 |
0.00 |
09:30 |
1421.13 |
78.81 |
0.00 |
|
大单资金:-3700.22万元 |
成交额占比:-3.66% |
中单资金:-3525.82万元 |
成交额占比:-3.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
12.61 |
-0.86% |
-3813.72 |
13285.81 |
-3700.22 |
-3.66% |
-3525.82 |
-3.49% |
3412.32 |
3.38% |
20250616 |
12.72 |
20.00% |
17595.21 |
16703.48 |
17729.15 |
15.19% |
1270.46 |
1.09% |
-1404.40 |
-1.20% |
20250613 |
10.60 |
-1.67% |
-445.99 |
-515.17 |
-284.84 |
-3.67% |
-162.51 |
-2.09% |
1.36 |
0.02% |
20250612 |
10.78 |
0.37% |
-1108.61 |
-567.38 |
-456.31 |
-7.02% |
-147.76 |
-2.27% |
-504.54 |
-7.77% |
20250611 |
10.74 |
1.03% |
845.22 |
-100.66 |
-1.97 |
-0.03% |
504.94 |
7.11% |
342.25 |
4.82% |
20250610 |
10.63 |
-1.48% |
-1348.22 |
547.11 |
-282.55 |
-3.79% |
-559.90 |
-7.50% |
-505.77 |
-6.78% |
20250609 |
10.79 |
1.31% |
1076.29 |
550.63 |
510.50 |
6.29% |
-49.04 |
-0.60% |
614.83 |
7.57% |
20250606 |
10.65 |
-0.65% |
-898.86 |
480.36 |
-337.05 |
-6.38% |
-242.01 |
-4.58% |
-319.80 |
-6.06% |
20250605 |
10.72 |
0.28% |
372.01 |
1462.37 |
10.41 |
0.16% |
-23.27 |
-0.36% |
384.87 |
6.02% |
20250604 |
10.69 |
1.14% |
1379.49 |
1444.74 |
645.80 |
7.88% |
577.58 |
7.05% |
156.11 |
1.90% |
20250603 |
10.57 |
0.00% |
-1705.67 |
352.69 |
-279.03 |
-3.87% |
11.78 |
0.16% |
-1438.42 |
-19.96% |
20250530 |
10.57 |
-0.84% |
-104.78 |
475.21 |
440.23 |
5.93% |
-181.92 |
-2.45% |
-363.09 |
-4.89% |
20250529 |
10.66 |
2.30% |
1741.84 |
-968.55 |
644.96 |
9.12% |
140.25 |
1.98% |
956.63 |
13.52% |
20250528 |
10.42 |
0.39% |
36.99 |
-2903.51 |
-7.22 |
-0.14% |
-96.27 |
-1.93% |
140.48 |
2.82% |
20250527 |
10.38 |
-1.33% |
-1016.00 |
-3435.00 |
-446.25 |
-7.21% |
-297.85 |
-4.81% |
-271.90 |
-4.39% |
20250526 |
10.52 |
0.10% |
-370.05 |
-2210.81 |
-156.51 |
-2.89% |
242.30 |
4.47% |
-455.84 |
-8.40% |
20250523 |
10.51 |
-1.31% |
-2560.59 |
-3393.76 |
-1003.53 |
-12.13% |
-747.34 |
-9.04% |
-809.72 |
-9.79% |
20250522 |
10.65 |
-2.83% |
-3181.18 |
-1980.79 |
-1290.00 |
-14.45% |
-871.97 |
-9.77% |
-1019.21 |
-11.42% |
20250521 |
10.96 |
0.27% |
-1484.68 |
-2407.42 |
-538.71 |
-5.46% |
-266.22 |
-2.70% |
-679.75 |
-6.88% |
20250520 |
10.93 |
0.55% |
575.43 |
-3568.29 |
777.94 |
8.36% |
26.14 |
0.28% |
-228.65 |
-2.46% |
20250519 |
10.87 |
-0.64% |
-2417.11 |
-3464.53 |
-1339.46 |
-17.05% |
-133.48 |
-1.70% |
-944.17 |
-12.02% |
20250516 |
10.94 |
0.64% |
541.59 |
-1937.90 |
409.44 |
5.40% |
281.02 |
3.71% |
-148.87 |
-1.96% |
20250515 |
10.87 |
-1.98% |
-2820.45 |
-3824.42 |
-1716.63 |
-17.06% |
-344.95 |
-3.43% |
-758.87 |
-7.54% |
20250514 |
11.09 |
-1.42% |
-2904.76 |
-3147.21 |
-1699.58 |
-11.62% |
-780.69 |
-5.34% |
-424.49 |
-2.90% |
20250513 |
11.25 |
1.26% |
-465.21 |
-1548.86 |
881.70 |
4.31% |
-22.62 |
-0.11% |
-1324.29 |
-6.48% |
20250512 |
11.11 |
1.28% |
355.63 |
-692.60 |
187.17 |
1.62% |
-197.84 |
-1.71% |
366.30 |
3.17% |
20250509 |
10.97 |
-0.99% |
-1967.27 |
-2498.44 |
-1477.08 |
-11.64% |
-89.30 |
-0.70% |
-400.89 |
-3.16% |
20250508 |
11.08 |
-0.45% |
-2268.98 |
-2418.45 |
-1039.42 |
-8.42% |
-564.58 |
-4.57% |
-664.98 |
-5.39% |
20250507 |
11.13 |
1.18% |
-477.10 |
-914.29 |
-101.23 |
-0.68% |
-397.41 |
-2.67% |
21.54 |
0.14% |
20250506 |
11.00 |
4.66% |
5369.81 |
564.36 |
1737.96 |
9.60% |
1614.95 |
8.92% |
2016.90 |
11.14% |
300772运达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300772运达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300772运达股份 小单资金流向:成交单小于1万股或5万元。
如何看运达股份[300772]资金流向的流入和流出呢?什么是运达股份[300772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
运达股份[300772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对运达股份[300772]资金流向的计算方法不同,所以数据会有不一致的情况。
|