300773拉卡拉 今日实时资金流向 |
15:00 |
-101.50 |
-194.80 |
-1365.07 |
14:59 |
-101.50 |
-222.07 |
-1369.78 |
14:58 |
-101.50 |
-222.07 |
-1369.78 |
14:57 |
-101.50 |
-222.07 |
-1369.78 |
14:56 |
-127.78 |
-221.22 |
-1378.93 |
14:55 |
-127.78 |
-193.10 |
-1370.93 |
14:54 |
-127.78 |
-204.53 |
-1361.64 |
14:53 |
-189.65 |
-195.82 |
-1354.37 |
14:52 |
-211.50 |
-207.68 |
-1358.37 |
14:51 |
-211.50 |
-198.69 |
-1332.12 |
14:50 |
-211.50 |
-244.47 |
-1342.68 |
14:49 |
-169.46 |
-251.60 |
-1346.53 |
14:48 |
-169.46 |
-245.90 |
-1356.95 |
14:47 |
-169.46 |
-245.90 |
-1362.23 |
14:46 |
-169.46 |
-246.19 |
-1369.93 |
14:45 |
-169.46 |
-246.19 |
-1361.53 |
14:44 |
-169.46 |
-246.19 |
-1359.11 |
14:43 |
-169.46 |
-249.47 |
-1343.29 |
14:42 |
-169.46 |
-249.47 |
-1347.15 |
14:41 |
-169.46 |
-249.47 |
-1346.30 |
14:40 |
-169.46 |
-263.73 |
-1353.43 |
14:39 |
-169.46 |
-271.28 |
-1360.99 |
14:38 |
-169.46 |
-271.28 |
-1374.81 |
14:37 |
-169.46 |
-271.28 |
-1371.82 |
14:36 |
-169.46 |
-263.59 |
-1367.98 |
14:35 |
-169.46 |
-269.01 |
-1340.19 |
14:34 |
-169.46 |
-288.69 |
-1311.84 |
14:33 |
-169.46 |
-288.69 |
-1335.92 |
14:32 |
-169.46 |
-261.04 |
-1336.35 |
14:31 |
-169.46 |
-270.03 |
-1340.20 |
14:30 |
-169.46 |
-316.89 |
-1365.57 |
14:29 |
-169.46 |
-316.89 |
-1363.29 |
14:28 |
-169.46 |
-335.54 |
-1339.80 |
14:27 |
-169.46 |
-335.54 |
-1338.80 |
14:26 |
-169.46 |
-335.54 |
-1342.37 |
14:25 |
-169.46 |
-350.65 |
-1341.80 |
14:24 |
-169.46 |
-329.72 |
-1338.52 |
14:23 |
-169.46 |
-337.98 |
-1346.50 |
14:22 |
-169.46 |
-332.57 |
-1337.82 |
14:21 |
-199.12 |
-309.06 |
-1290.23 |
14:20 |
-199.12 |
-309.06 |
-1282.53 |
14:19 |
-199.12 |
-309.06 |
-1280.82 |
14:18 |
-199.12 |
-299.22 |
-1261.29 |
14:17 |
-171.42 |
-282.38 |
-1238.31 |
14:16 |
-171.42 |
-302.53 |
-1243.17 |
14:15 |
-171.42 |
-302.53 |
-1242.31 |
14:14 |
-171.42 |
-302.53 |
-1235.60 |
14:13 |
-171.42 |
-302.53 |
-1233.03 |
14:12 |
-171.42 |
-302.53 |
-1225.45 |
14:11 |
-171.42 |
-309.67 |
-1222.17 |
14:10 |
-171.42 |
-315.10 |
-1230.03 |
14:09 |
-171.42 |
-333.11 |
-1235.03 |
14:08 |
-171.42 |
-333.11 |
-1235.18 |
14:07 |
-171.42 |
-357.23 |
-1219.21 |
14:06 |
-171.42 |
-357.23 |
-1212.08 |
14:05 |
-171.42 |
-357.23 |
-1205.94 |
14:04 |
-171.42 |
-357.23 |
-1197.38 |
14:03 |
-171.42 |
-372.94 |
-1211.09 |
14:02 |
-171.42 |
-381.21 |
-1218.08 |
14:01 |
-171.42 |
-381.21 |
-1216.23 |
14:00 |
-171.42 |
-381.93 |
-1207.68 |
13:59 |
-171.42 |
-391.63 |
-1200.69 |
13:58 |
-171.42 |
-384.50 |
-1207.40 |
13:57 |
-171.42 |
-402.35 |
-1191.71 |
13:56 |
-171.42 |
-375.79 |
-1172.58 |
13:55 |
-171.42 |
-368.65 |
-1171.58 |
13:54 |
-171.29 |
-368.65 |
-1164.73 |
13:53 |
-171.29 |
-386.64 |
-1153.46 |
13:52 |
-171.29 |
-386.64 |
-1151.18 |
13:51 |
-171.29 |
-413.44 |
-1152.75 |
13:50 |
-171.29 |
-413.44 |
-1138.37 |
13:49 |
-171.29 |
-427.69 |
-1137.94 |
13:48 |
-235.41 |
-439.07 |
-1140.08 |
13:47 |
-235.41 |
-446.19 |
-1137.66 |
13:46 |
-235.41 |
-446.19 |
-1129.13 |
13:45 |
-235.41 |
-446.19 |
-1134.25 |
13:44 |
-235.41 |
-465.11 |
-1140.80 |
13:43 |
-235.41 |
-470.23 |
-1144.21 |
13:42 |
-235.41 |
-457.44 |
-1147.20 |
13:41 |
-235.41 |
-490.39 |
-1161.54 |
13:40 |
-235.41 |
-478.62 |
-1160.84 |
13:39 |
-235.41 |
-451.38 |
-1148.77 |
13:38 |
-235.41 |
-437.90 |
-1138.84 |
13:37 |
-256.71 |
-437.90 |
-1137.43 |
13:36 |
-256.71 |
-439.46 |
-1139.99 |
13:35 |
-256.71 |
-453.80 |
-1140.56 |
13:34 |
-256.71 |
-447.42 |
-1133.61 |
13:33 |
-198.10 |
-440.04 |
-1119.00 |
13:32 |
-198.10 |
-386.22 |
-1091.31 |
13:31 |
-241.73 |
-351.55 |
-1067.01 |
13:30 |
-221.14 |
-351.55 |
-998.28 |
13:29 |
-221.14 |
-300.10 |
-950.66 |
13:28 |
-221.14 |
-300.10 |
-940.85 |
13:27 |
-221.14 |
-306.51 |
-937.16 |
13:26 |
-221.14 |
-313.62 |
-930.20 |
13:25 |
-221.14 |
-323.43 |
-925.65 |
13:24 |
-196.13 |
-337.08 |
-916.99 |
13:23 |
-196.13 |
-333.82 |
-905.75 |
13:22 |
-196.13 |
-333.82 |
-909.17 |
13:21 |
-221.15 |
-333.82 |
-895.67 |
13:20 |
-195.84 |
-322.87 |
-872.63 |
13:19 |
-195.84 |
-328.42 |
-867.52 |
13:18 |
-195.84 |
-336.67 |
-870.51 |
13:17 |
-195.84 |
-326.58 |
-876.62 |
13:16 |
-159.44 |
-281.92 |
-853.73 |
13:15 |
-159.44 |
-296.16 |
-850.32 |
13:14 |
-159.44 |
-290.47 |
-845.77 |
13:13 |
-159.44 |
-290.47 |
-828.11 |
13:12 |
-159.44 |
-283.35 |
-832.39 |
13:11 |
-159.44 |
-263.97 |
-834.10 |
13:10 |
-159.44 |
-251.70 |
-818.11 |
13:09 |
-159.44 |
-275.41 |
-814.26 |
13:08 |
-159.44 |
-275.41 |
-808.70 |
13:07 |
-217.31 |
-285.83 |
-817.12 |
13:06 |
-217.31 |
-285.83 |
-816.98 |
13:05 |
-217.31 |
-278.71 |
-808.44 |
13:04 |
-217.31 |
-288.69 |
-807.87 |
13:03 |
-217.31 |
-288.69 |
-791.91 |
13:02 |
-217.31 |
-311.76 |
-800.88 |
13:01 |
-241.93 |
-306.64 |
-794.48 |
11:30 |
-241.93 |
-281.33 |
-790.22 |
11:29 |
-241.93 |
-268.24 |
-775.44 |
11:28 |
-241.93 |
-268.24 |
-772.45 |
11:27 |
-241.93 |
-275.22 |
-767.33 |
11:26 |
-241.93 |
-270.10 |
-771.17 |
11:25 |
-241.93 |
-262.98 |
-767.90 |
11:24 |
-241.93 |
-262.98 |
-784.70 |
11:23 |
-241.93 |
-281.20 |
-807.18 |
11:22 |
-241.93 |
-281.20 |
-808.04 |
11:21 |
-241.93 |
-237.59 |
-771.68 |
11:20 |
-241.93 |
-237.59 |
-764.72 |
11:19 |
-241.93 |
-237.59 |
-764.72 |
11:18 |
-195.00 |
-240.15 |
-733.61 |
11:17 |
-162.56 |
-221.80 |
-701.16 |
11:16 |
-162.56 |
-227.50 |
-688.78 |
11:15 |
-162.56 |
-234.62 |
-678.11 |
11:14 |
-162.56 |
-249.87 |
-670.71 |
11:13 |
-162.56 |
-245.59 |
-661.17 |
11:12 |
-162.56 |
-280.08 |
-622.30 |
11:11 |
-202.00 |
-268.98 |
-615.75 |
11:10 |
-202.00 |
-250.49 |
-603.81 |
11:09 |
-202.00 |
-224.17 |
-587.73 |
11:08 |
-202.00 |
-215.63 |
-574.23 |
11:07 |
-180.63 |
-183.60 |
-539.79 |
11:06 |
-180.63 |
-178.47 |
-506.30 |
11:05 |
-180.63 |
-185.04 |
-481.06 |
11:04 |
-180.63 |
-193.75 |
-474.51 |
11:03 |
-129.65 |
-162.63 |
-402.65 |
11:02 |
-129.65 |
-162.63 |
-399.23 |
11:01 |
-129.65 |
-155.49 |
-373.37 |
11:00 |
-129.65 |
-149.63 |
-375.80 |
10:59 |
-129.65 |
-163.50 |
-374.66 |
10:58 |
-129.65 |
-163.50 |
-363.79 |
10:57 |
-129.65 |
-169.08 |
-364.80 |
10:56 |
-129.65 |
-169.08 |
-365.08 |
10:55 |
-158.25 |
-194.09 |
-371.09 |
10:54 |
-121.86 |
-207.36 |
-400.37 |
10:53 |
-92.32 |
-205.93 |
-376.41 |
10:52 |
-92.32 |
-150.19 |
-218.07 |
10:51 |
-92.32 |
-150.19 |
-150.87 |
10:50 |
-92.32 |
-143.04 |
-147.72 |
10:49 |
-63.70 |
-142.04 |
-127.96 |
10:48 |
-63.70 |
-142.04 |
-106.04 |
10:47 |
-63.70 |
-142.04 |
-96.16 |
10:46 |
-63.70 |
-144.33 |
-95.16 |
10:45 |
-63.70 |
-130.74 |
-92.01 |
10:44 |
-47.27 |
-118.56 |
-56.08 |
10:43 |
-47.27 |
-69.71 |
-26.02 |
10:42 |
-23.33 |
-71.59 |
-9.82 |
10:41 |
-23.33 |
-71.59 |
-8.83 |
10:40 |
-23.33 |
-53.65 |
-0.67 |
10:39 |
-23.33 |
-53.65 |
7.80 |
10:38 |
29.63 |
-63.70 |
32.60 |
10:37 |
29.63 |
-78.49 |
37.05 |
10:36 |
29.63 |
-73.32 |
52.54 |
10:35 |
29.63 |
-56.80 |
61.15 |
10:34 |
29.63 |
-7.41 |
99.76 |
10:33 |
51.91 |
10.84 |
142.03 |
10:32 |
51.91 |
40.80 |
152.11 |
10:31 |
51.91 |
55.07 |
164.07 |
10:30 |
51.91 |
63.73 |
166.52 |
10:29 |
51.91 |
75.97 |
147.35 |
10:28 |
51.91 |
63.44 |
137.98 |
10:27 |
51.91 |
69.48 |
132.37 |
10:26 |
77.38 |
69.48 |
133.09 |
10:25 |
103.16 |
69.48 |
136.83 |
10:24 |
103.16 |
83.45 |
137.26 |
10:23 |
103.16 |
76.24 |
148.21 |
10:22 |
103.16 |
87.90 |
135.10 |
10:21 |
103.16 |
87.90 |
115.22 |
10:20 |
103.16 |
108.65 |
130.19 |
10:19 |
103.16 |
114.14 |
157.92 |
10:18 |
103.16 |
115.01 |
160.66 |
10:17 |
15.15 |
45.37 |
177.57 |
10:16 |
-8.79 |
-19.62 |
187.83 |
10:15 |
-52.72 |
-53.61 |
203.78 |
10:14 |
-52.72 |
-16.92 |
213.56 |
10:13 |
-52.72 |
-16.92 |
205.36 |
10:12 |
-30.57 |
5.38 |
231.24 |
10:11 |
-63.98 |
14.44 |
234.69 |
10:10 |
-63.98 |
29.11 |
226.34 |
10:09 |
-22.95 |
68.37 |
268.34 |
10:08 |
-22.95 |
90.69 |
273.66 |
10:07 |
-22.95 |
106.40 |
261.26 |
10:06 |
-22.95 |
92.30 |
234.21 |
10:05 |
41.99 |
67.38 |
179.48 |
10:04 |
41.99 |
67.38 |
214.33 |
10:03 |
41.99 |
62.90 |
257.16 |
10:02 |
41.99 |
23.23 |
185.74 |
10:01 |
19.24 |
13.16 |
170.07 |
10:00 |
19.24 |
26.09 |
145.90 |
09:59 |
19.24 |
79.32 |
145.04 |
09:58 |
19.24 |
85.36 |
145.75 |
09:57 |
19.24 |
85.36 |
122.54 |
09:56 |
67.92 |
85.65 |
102.95 |
09:55 |
67.92 |
93.13 |
98.92 |
09:54 |
67.92 |
81.62 |
112.59 |
09:53 |
92.37 |
85.20 |
107.41 |
09:52 |
112.52 |
76.41 |
83.36 |
09:51 |
89.83 |
23.43 |
32.21 |
09:50 |
8.13 |
37.57 |
-31.62 |
09:49 |
-1.63 |
-48.88 |
-72.42 |
09:48 |
-1.63 |
-31.80 |
-72.86 |
09:47 |
61.30 |
9.36 |
-34.26 |
09:46 |
40.96 |
13.10 |
-32.26 |
09:45 |
40.96 |
28.65 |
-57.62 |
09:44 |
70.20 |
26.93 |
-41.22 |
09:43 |
46.82 |
13.95 |
-38.49 |
09:42 |
-44.39 |
23.60 |
-67.75 |
09:41 |
-44.39 |
34.42 |
-69.50 |
09:40 |
-76.50 |
44.37 |
-80.32 |
09:39 |
-76.50 |
16.26 |
-77.46 |
09:38 |
-76.50 |
-40.14 |
-83.65 |
09:37 |
-76.50 |
-32.96 |
-73.17 |
09:36 |
-76.50 |
-31.93 |
-107.06 |
09:35 |
-76.50 |
-17.58 |
-89.42 |
09:34 |
-76.50 |
-23.48 |
-108.38 |
09:33 |
-96.59 |
-55.62 |
-118.03 |
09:32 |
-69.53 |
-42.46 |
-86.56 |
09:31 |
-20.49 |
-88.03 |
-83.73 |
09:30 |
0.00 |
-18.04 |
-20.49 |
|
大单资金:-101.50万元 |
成交额占比:-0.71% |
中单资金:-194.80万元 |
成交额占比:-1.37% |
小单资金:-1365.07万元 |
成交额占比:-9.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.39 |
-0.28% |
-198.86 |
2229.28 |
-76.50 |
-5.75% |
-40.14 |
-3.02% |
-82.22 |
-6.18% |
20240517 |
14.43 |
-0.21% |
-1532.29 |
1721.38 |
-863.78 |
-5.40% |
-593.91 |
-3.71% |
-74.60 |
-0.47% |
20240516 |
14.46 |
0.84% |
868.97 |
2228.06 |
881.01 |
5.69% |
675.33 |
4.36% |
-687.37 |
-4.44% |
20240515 |
14.34 |
-1.71% |
-2331.55 |
1322.83 |
-1108.09 |
-9.04% |
-526.57 |
-4.30% |
-696.89 |
-5.69% |
20240514 |
14.59 |
4.21% |
5001.34 |
1608.10 |
3396.64 |
15.41% |
1326.79 |
6.02% |
277.91 |
1.26% |
20240513 |
14.00 |
-1.20% |
-1923.75 |
-2819.62 |
-584.40 |
-4.78% |
21.75 |
0.18% |
-1361.10 |
-11.14% |
20240510 |
14.17 |
-1.60% |
-1944.49 |
-2413.68 |
-357.10 |
-3.35% |
-490.44 |
-4.61% |
-1096.95 |
-10.31% |
20240509 |
14.40 |
1.62% |
-212.90 |
-3567.18 |
-24.22 |
-0.18% |
-145.96 |
-1.10% |
-42.72 |
-0.32% |
20240508 |
14.17 |
-2.88% |
-2285.45 |
-5854.00 |
-822.82 |
-6.08% |
-894.52 |
-6.61% |
-568.11 |
-4.20% |
20240507 |
14.59 |
0.00% |
-43.24 |
-4730.00 |
-1031.08 |
-7.02% |
139.11 |
0.95% |
848.73 |
5.78% |
20240506 |
14.59 |
0.83% |
604.20 |
-4530.74 |
-178.46 |
-0.83% |
-88.60 |
-0.41% |
871.26 |
4.06% |
20240430 |
14.47 |
-0.69% |
-2092.53 |
-4994.21 |
-1510.60 |
-8.87% |
-781.07 |
-4.58% |
199.14 |
1.17% |
20240429 |
14.57 |
0.28% |
-1976.15 |
-1015.54 |
-2311.04 |
-9.30% |
-354.58 |
-1.43% |
689.47 |
2.78% |
20240426 |
14.53 |
1.89% |
1910.57 |
1564.35 |
301.18 |
1.67% |
1041.15 |
5.77% |
568.24 |
3.15% |
20240425 |
14.26 |
-0.97% |
-981.76 |
3347.11 |
-831.82 |
-5.36% |
-817.64 |
-5.27% |
667.70 |
4.30% |
20240424 |
14.40 |
1.77% |
-666.00 |
4149.76 |
-641.93 |
-2.18% |
-618.50 |
-2.10% |
594.43 |
2.02% |
20240423 |
14.15 |
3.06% |
3091.57 |
5020.08 |
2468.07 |
9.13% |
592.78 |
2.19% |
30.72 |
0.11% |
20240422 |
13.73 |
1.33% |
991.23 |
1955.81 |
268.85 |
1.04% |
1354.87 |
5.26% |
-632.49 |
-2.46% |
20240419 |
13.55 |
5.28% |
3677.30 |
1389.10 |
2083.94 |
9.39% |
796.08 |
3.59% |
797.28 |
3.59% |
20240418 |
12.87 |
-0.92% |
-1228.59 |
-573.90 |
-29.17 |
-0.29% |
-570.13 |
-5.58% |
-629.29 |
-6.16% |
20240417 |
12.99 |
5.61% |
1602.59 |
-972.29 |
228.39 |
1.73% |
541.17 |
4.11% |
833.03 |
6.32% |
20240416 |
12.30 |
-4.73% |
-1650.80 |
-1678.15 |
-596.20 |
-4.66% |
-804.83 |
-6.29% |
-249.77 |
-1.95% |
20240415 |
12.91 |
-0.77% |
-2061.24 |
-1332.20 |
-297.86 |
-2.58% |
-999.60 |
-8.67% |
-763.78 |
-6.62% |
20240412 |
13.01 |
-1.06% |
-588.74 |
-2280.73 |
120.94 |
1.45% |
-253.73 |
-3.04% |
-455.95 |
-5.46% |
20240411 |
13.15 |
0.08% |
-263.43 |
-3156.30 |
-427.56 |
-6.29% |
-364.13 |
-5.36% |
528.26 |
7.78% |
20240410 |
13.14 |
-2.88% |
-2171.04 |
-2665.93 |
-477.47 |
-5.38% |
-696.01 |
-7.85% |
-997.56 |
-11.25% |
20240409 |
13.53 |
0.67% |
-511.72 |
-1469.26 |
-250.25 |
-3.67% |
193.98 |
2.85% |
-455.45 |
-6.68% |
20240408 |
13.44 |
-2.54% |
-3020.70 |
-1113.22 |
-1246.39 |
-11.15% |
-680.83 |
-6.09% |
-1093.48 |
-9.78% |
20240403 |
13.79 |
-1.57% |
-2463.47 |
523.19 |
-754.63 |
-9.77% |
-705.62 |
-9.13% |
-1003.22 |
-12.98% |
20240402 |
14.01 |
-0.50% |
-142.12 |
249.84 |
62.81 |
0.66% |
-406.61 |
-4.24% |
201.68 |
2.10% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|