300773拉卡拉 今日实时资金流向 |
15:00 |
-30889.34 |
-7958.32 |
8104.54 |
14:59 |
-32201.82 |
-8208.39 |
7970.06 |
14:58 |
-32201.82 |
-8208.39 |
7970.06 |
14:57 |
-32180.61 |
-8188.66 |
7973.66 |
14:56 |
-32180.82 |
-8312.64 |
7545.50 |
14:55 |
-31806.89 |
-8407.31 |
7296.34 |
14:54 |
-31521.83 |
-8385.97 |
7239.41 |
14:53 |
-31177.91 |
-8496.13 |
7104.00 |
14:52 |
-31037.17 |
-8715.43 |
6915.35 |
14:51 |
-30809.83 |
-8671.60 |
6931.61 |
14:50 |
-30824.62 |
-8791.06 |
6802.30 |
14:49 |
-30838.43 |
-8683.85 |
6765.57 |
14:48 |
-30352.83 |
-8625.15 |
6862.20 |
14:47 |
-30314.68 |
-8574.26 |
6860.26 |
14:46 |
-30128.81 |
-8498.79 |
6818.65 |
14:45 |
-30059.18 |
-8594.62 |
6702.80 |
14:44 |
-29869.72 |
-8607.22 |
6609.02 |
14:43 |
-29599.51 |
-8636.75 |
6518.82 |
14:42 |
-29167.31 |
-8504.62 |
6488.05 |
14:41 |
-29164.53 |
-8480.72 |
6455.97 |
14:40 |
-28539.59 |
-8583.03 |
6113.17 |
14:39 |
-27222.34 |
-8658.06 |
5888.67 |
14:38 |
-27288.13 |
-8619.35 |
5890.56 |
14:37 |
-27169.39 |
-8649.19 |
5865.00 |
14:36 |
-27044.98 |
-8633.28 |
5882.64 |
14:35 |
-27199.49 |
-8587.95 |
5827.68 |
14:34 |
-26708.71 |
-8520.58 |
5798.08 |
14:33 |
-26737.27 |
-8407.66 |
5711.64 |
14:32 |
-25678.47 |
-8215.41 |
5622.71 |
14:31 |
-25579.38 |
-8074.97 |
5712.79 |
14:30 |
-25483.02 |
-8041.44 |
5775.82 |
14:29 |
-25494.79 |
-7994.89 |
5741.20 |
14:28 |
-25161.21 |
-7995.12 |
5690.97 |
14:27 |
-24760.17 |
-7934.66 |
5673.22 |
14:26 |
-24774.93 |
-7888.74 |
5639.20 |
14:25 |
-24704.23 |
-7829.77 |
5701.60 |
14:24 |
-24519.96 |
-7785.96 |
5759.72 |
14:23 |
-24460.31 |
-7796.02 |
5742.39 |
14:22 |
-24347.85 |
-7791.75 |
5736.80 |
14:21 |
-24137.77 |
-7737.62 |
5727.81 |
14:20 |
-24101.14 |
-7701.23 |
5786.48 |
14:19 |
-24153.19 |
-7718.57 |
5802.54 |
14:18 |
-24120.64 |
-7711.31 |
5786.68 |
14:17 |
-24081.30 |
-7717.33 |
5760.76 |
14:16 |
-24197.12 |
-7665.10 |
5763.53 |
14:15 |
-24166.55 |
-7721.21 |
5482.66 |
14:14 |
-24145.80 |
-7645.67 |
5515.82 |
14:13 |
-23980.40 |
-7590.64 |
5542.80 |
14:12 |
-23938.58 |
-7546.48 |
5544.51 |
14:11 |
-23938.58 |
-7568.59 |
5533.76 |
14:10 |
-23851.76 |
-7571.60 |
5521.73 |
14:09 |
-23577.20 |
-7563.24 |
5535.42 |
14:08 |
-23598.67 |
-7494.15 |
5535.42 |
14:07 |
-23572.25 |
-7467.96 |
5557.53 |
14:06 |
-23572.25 |
-7419.67 |
5570.62 |
14:05 |
-23684.98 |
-7463.52 |
5525.05 |
14:04 |
-23708.39 |
-7432.17 |
5510.22 |
14:03 |
-23858.31 |
-7522.66 |
5461.90 |
14:02 |
-23836.89 |
-7447.25 |
5444.52 |
14:01 |
-23816.76 |
-7411.46 |
5474.11 |
14:00 |
-23806.34 |
-7448.93 |
5272.14 |
13:59 |
-23518.14 |
-7348.72 |
5259.07 |
13:58 |
-23538.71 |
-7301.44 |
5272.33 |
13:57 |
-23414.71 |
-7335.49 |
5220.10 |
13:56 |
-23276.97 |
-7371.02 |
5194.84 |
13:55 |
-23269.06 |
-7305.53 |
5199.74 |
13:54 |
-23137.89 |
-7277.93 |
5185.38 |
13:53 |
-23073.48 |
-7321.62 |
5116.22 |
13:52 |
-23161.33 |
-7310.71 |
5136.97 |
13:51 |
-22937.90 |
-7316.93 |
5015.47 |
13:50 |
-23108.69 |
-7235.03 |
4960.69 |
13:49 |
-22413.57 |
-7139.18 |
4986.53 |
13:48 |
-22309.50 |
-7148.19 |
4979.45 |
13:47 |
-22499.45 |
-7130.65 |
4950.75 |
13:46 |
-22412.58 |
-7058.30 |
4915.85 |
13:45 |
-22312.48 |
-7058.96 |
4903.62 |
13:44 |
-22715.68 |
-7097.61 |
4827.75 |
13:43 |
-22559.28 |
-7150.90 |
4813.60 |
13:42 |
-22647.80 |
-7074.27 |
4639.16 |
13:41 |
-22581.61 |
-6970.61 |
4617.51 |
13:40 |
-22606.95 |
-6953.28 |
4425.61 |
13:39 |
-22600.89 |
-7027.64 |
4287.95 |
13:38 |
-22568.46 |
-7126.15 |
4183.57 |
13:37 |
-22536.61 |
-7202.24 |
4031.24 |
13:36 |
-20338.53 |
-6995.48 |
3971.68 |
13:35 |
-20326.78 |
-6909.89 |
3965.85 |
13:34 |
-19837.62 |
-6812.03 |
3893.04 |
13:33 |
-19837.62 |
-6754.03 |
3885.50 |
13:32 |
-19809.70 |
-6583.01 |
3817.70 |
13:31 |
-19789.51 |
-6244.40 |
3851.68 |
13:30 |
-19746.73 |
-6161.92 |
3800.94 |
13:29 |
-19723.76 |
-6163.66 |
3791.48 |
13:28 |
-19539.98 |
-6137.08 |
3692.02 |
13:27 |
-19338.75 |
-6122.91 |
3706.18 |
13:26 |
-19296.27 |
-6046.05 |
3700.37 |
13:25 |
-19132.48 |
-5989.16 |
3682.95 |
13:24 |
-19079.19 |
-5964.45 |
3696.68 |
13:23 |
-19006.48 |
-5768.56 |
3664.63 |
13:22 |
-18950.99 |
-5798.70 |
3709.38 |
13:21 |
-18860.19 |
-5738.65 |
3709.81 |
13:20 |
-18816.91 |
-5608.97 |
3676.18 |
13:19 |
-18878.75 |
-5603.81 |
3697.47 |
13:18 |
-18881.56 |
-5631.99 |
3643.61 |
13:17 |
-18812.27 |
-5638.69 |
3644.87 |
13:16 |
-18763.16 |
-5679.82 |
3593.62 |
13:15 |
-18659.18 |
-5717.23 |
3528.00 |
13:14 |
-18615.80 |
-5677.90 |
3541.53 |
13:13 |
-18599.38 |
-5778.99 |
3450.60 |
13:12 |
-18335.14 |
-5756.02 |
3372.41 |
13:11 |
-18323.29 |
-5933.67 |
3110.16 |
13:10 |
-17986.23 |
-5940.93 |
2954.21 |
13:09 |
-17955.99 |
-5904.40 |
2869.85 |
13:08 |
-17524.89 |
-5879.26 |
2833.68 |
13:07 |
-17458.91 |
-5886.98 |
2729.31 |
13:06 |
-17176.91 |
-5703.78 |
2722.42 |
13:05 |
-17140.42 |
-5653.10 |
2711.39 |
13:04 |
-17093.62 |
-5589.71 |
2677.20 |
13:03 |
-17013.61 |
-5548.23 |
2674.81 |
13:02 |
-16947.40 |
-5687.40 |
2599.27 |
13:01 |
-15470.46 |
-5354.82 |
2695.69 |
11:30 |
-15344.63 |
-5297.59 |
2536.32 |
11:29 |
-15057.53 |
-5293.72 |
2425.74 |
11:28 |
-14897.02 |
-5244.90 |
2409.74 |
11:27 |
-14775.76 |
-5205.54 |
2435.70 |
11:26 |
-14763.60 |
-5272.04 |
2339.16 |
11:25 |
-14609.11 |
-5257.75 |
2231.30 |
11:24 |
-14533.73 |
-5187.53 |
2184.85 |
11:23 |
-14645.36 |
-4902.96 |
2258.31 |
11:22 |
-14570.72 |
-4872.05 |
2271.05 |
11:21 |
-14496.69 |
-4849.74 |
2230.50 |
11:20 |
-14489.79 |
-4869.68 |
2207.74 |
11:19 |
-14452.82 |
-4865.14 |
2158.81 |
11:18 |
-14429.25 |
-4866.02 |
2176.11 |
11:17 |
-14458.88 |
-4847.90 |
2087.23 |
11:16 |
-14381.35 |
-4723.45 |
1982.18 |
11:15 |
-14429.39 |
-4722.83 |
1939.98 |
11:14 |
-14331.22 |
-4702.35 |
2168.48 |
11:13 |
-14551.13 |
-4746.07 |
2126.92 |
11:12 |
-14571.78 |
-4628.51 |
2085.00 |
11:11 |
-14524.88 |
-4539.48 |
2009.29 |
11:10 |
-14502.17 |
-4430.81 |
1904.22 |
11:09 |
-14476.17 |
-4306.23 |
1886.86 |
11:08 |
-13082.67 |
-4204.02 |
1684.04 |
11:07 |
-12928.80 |
-3918.74 |
1691.81 |
11:06 |
-12928.80 |
-3899.62 |
1670.08 |
11:05 |
-12809.87 |
-3947.60 |
1648.80 |
11:04 |
-12788.00 |
-3896.24 |
1658.98 |
11:03 |
-12630.33 |
-3845.26 |
1591.48 |
11:02 |
-12553.59 |
-3834.22 |
1566.52 |
11:01 |
-12490.33 |
-3773.69 |
1517.43 |
11:00 |
-12161.00 |
-3606.61 |
1563.52 |
10:59 |
-12091.17 |
-3592.95 |
1556.78 |
10:58 |
-12142.41 |
-3533.94 |
1498.59 |
10:57 |
-12222.26 |
-3507.94 |
1487.70 |
10:56 |
-11982.98 |
-2907.03 |
1547.19 |
10:55 |
-12122.34 |
-2856.36 |
1547.82 |
10:54 |
-11984.94 |
-2601.29 |
1567.56 |
10:53 |
-11998.84 |
-2671.80 |
1532.49 |
10:52 |
-12215.68 |
-2694.67 |
1496.35 |
10:51 |
-11890.23 |
-2537.69 |
1510.16 |
10:50 |
-11826.09 |
-2579.12 |
1474.61 |
10:49 |
-11739.81 |
-2586.99 |
1369.75 |
10:48 |
-10529.14 |
-2674.23 |
1315.58 |
10:47 |
-10469.65 |
-2470.27 |
1357.42 |
10:46 |
-10063.34 |
-2466.23 |
1281.27 |
10:45 |
-9959.24 |
-2419.18 |
1273.42 |
10:44 |
-9730.96 |
-2312.58 |
1274.06 |
10:43 |
-9501.48 |
-2189.28 |
1262.20 |
10:42 |
-9136.38 |
-2195.70 |
1047.57 |
10:41 |
-8920.85 |
-2088.08 |
1042.93 |
10:40 |
-8764.38 |
-2240.22 |
991.08 |
10:39 |
-8696.54 |
-2182.86 |
865.40 |
10:38 |
-8252.25 |
-2133.62 |
855.08 |
10:37 |
-7954.06 |
-2146.38 |
865.56 |
10:36 |
-7835.99 |
-2044.31 |
925.51 |
10:35 |
-7892.02 |
-2038.84 |
932.76 |
10:34 |
-7732.90 |
-2002.41 |
952.95 |
10:33 |
-7651.50 |
-2010.80 |
957.78 |
10:32 |
-7617.91 |
-1850.33 |
951.87 |
10:31 |
-7258.36 |
-1828.99 |
911.89 |
10:30 |
-7256.41 |
-1753.75 |
937.39 |
10:29 |
-7083.52 |
-1747.64 |
953.43 |
10:28 |
-7124.43 |
-1765.89 |
880.42 |
10:27 |
-7115.45 |
-1799.56 |
838.86 |
10:26 |
-6927.81 |
-1731.04 |
781.73 |
10:25 |
-6498.88 |
-1593.91 |
881.85 |
10:24 |
-6354.27 |
-1630.36 |
866.39 |
10:23 |
-6297.82 |
-1588.49 |
892.17 |
10:22 |
-6111.22 |
-1619.64 |
898.54 |
10:21 |
-6129.59 |
-1546.55 |
944.24 |
10:20 |
-5030.71 |
-1414.94 |
1114.10 |
10:19 |
-5008.59 |
-1441.33 |
1127.81 |
10:18 |
-4456.17 |
-1435.35 |
1134.27 |
10:17 |
-4764.77 |
-1446.64 |
1153.97 |
10:16 |
-4559.86 |
-1413.70 |
1200.91 |
10:15 |
-4375.65 |
-1336.85 |
1283.50 |
10:14 |
-3877.87 |
-1289.84 |
1355.12 |
10:13 |
-4071.71 |
-1378.30 |
1326.00 |
10:12 |
-3393.43 |
-983.55 |
1535.75 |
10:11 |
-3767.14 |
-994.02 |
1535.94 |
10:10 |
-3736.91 |
-1050.67 |
1480.43 |
10:09 |
-4628.97 |
-1362.41 |
1213.75 |
10:08 |
-4711.29 |
-1570.43 |
1064.32 |
10:07 |
-5453.34 |
-1410.41 |
1140.03 |
10:06 |
-5883.66 |
-1748.08 |
945.17 |
10:05 |
-5923.10 |
-1707.70 |
928.11 |
10:04 |
-5911.94 |
-1829.58 |
790.17 |
10:03 |
-5873.59 |
-1853.96 |
823.00 |
10:02 |
-6017.04 |
-1784.05 |
841.18 |
10:01 |
-5852.21 |
-1817.36 |
774.38 |
10:00 |
-5912.38 |
-1730.98 |
795.28 |
09:59 |
-6054.18 |
-1820.44 |
847.24 |
09:58 |
-5988.12 |
-1820.06 |
823.96 |
09:57 |
-5424.59 |
-1644.14 |
830.00 |
09:56 |
-5120.13 |
-1561.20 |
866.60 |
09:55 |
-5011.69 |
-1643.56 |
796.22 |
09:54 |
-4849.65 |
-1629.87 |
830.55 |
09:53 |
-4462.98 |
-1475.48 |
985.59 |
09:52 |
-4472.70 |
-1428.30 |
1044.81 |
09:51 |
-4502.44 |
-1363.29 |
1047.31 |
09:50 |
-4448.16 |
-1234.29 |
1145.96 |
09:49 |
-4452.81 |
-1148.14 |
1027.65 |
09:48 |
-4773.23 |
-1333.86 |
812.11 |
09:47 |
-4872.32 |
-1207.83 |
958.41 |
09:46 |
-4527.48 |
-1003.69 |
1027.66 |
09:45 |
-4574.02 |
-884.52 |
1046.38 |
09:44 |
-4497.61 |
-879.92 |
989.33 |
09:43 |
-4287.49 |
-799.35 |
1009.94 |
09:42 |
-3891.35 |
-662.91 |
968.66 |
09:41 |
-3728.27 |
-479.58 |
866.08 |
09:40 |
-3690.66 |
-539.06 |
663.18 |
09:39 |
-3418.35 |
-572.43 |
536.78 |
09:38 |
-3550.93 |
-650.20 |
508.99 |
09:37 |
-3430.51 |
-623.39 |
438.76 |
09:36 |
-3066.43 |
-578.18 |
386.35 |
09:35 |
-3312.98 |
-640.17 |
191.91 |
09:34 |
-2821.71 |
-553.05 |
137.44 |
09:33 |
-2766.87 |
-436.24 |
23.55 |
09:32 |
-2577.63 |
-444.79 |
-52.95 |
09:31 |
-2174.76 |
-566.53 |
-139.49 |
09:30 |
549.59 |
232.87 |
103.89 |
|
大单资金:-30889.34万元 |
成交额占比:-14.40% |
中单资金:-7958.32万元 |
成交额占比:-3.71% |
小单资金:8104.54万元 |
成交额占比:3.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
21.21 |
-3.42% |
-30743.12 |
-93612.35 |
-30889.34 |
-14.40% |
-7958.32 |
-3.71% |
8104.54 |
3.78% |
20250429 |
21.96 |
-5.39% |
-18414.42 |
-42481.96 |
-15366.00 |
-6.22% |
-8789.60 |
-3.56% |
5741.18 |
2.32% |
20250428 |
23.21 |
-0.30% |
-25240.28 |
29232.65 |
-12746.97 |
-4.01% |
-8046.05 |
-2.53% |
-4447.26 |
-1.40% |
20250425 |
23.28 |
-5.40% |
-29279.85 |
61054.04 |
-25551.99 |
-6.65% |
-10180.12 |
-2.65% |
6452.26 |
1.68% |
20250424 |
24.61 |
-11.06% |
5943.99 |
89784.60 |
-9058.05 |
-1.85% |
-499.95 |
-0.10% |
15501.99 |
3.17% |
20250423 |
27.67 |
8.30% |
28574.33 |
90693.06 |
20241.05 |
2.98% |
545.50 |
0.08% |
7787.78 |
1.15% |
20250422 |
25.55 |
20.01% |
84435.96 |
63227.33 |
56348.61 |
11.79% |
12470.57 |
2.61% |
15616.78 |
3.27% |
20250421 |
21.29 |
13.24% |
12915.89 |
14720.00 |
19074.42 |
7.81% |
-2879.93 |
-1.18% |
-3278.60 |
-1.34% |
20250418 |
18.80 |
2.56% |
4757.48 |
5608.12 |
3178.57 |
3.00% |
654.94 |
0.62% |
923.97 |
0.87% |
20250417 |
18.33 |
-3.98% |
-17361.19 |
11.62 |
-8149.59 |
-9.47% |
-7085.46 |
-8.23% |
-2126.14 |
-2.47% |
20250416 |
19.09 |
-0.05% |
-12853.81 |
14518.99 |
-7224.68 |
-5.11% |
-2899.47 |
-2.05% |
-2729.66 |
-1.93% |
20250415 |
19.10 |
1.65% |
10841.34 |
24708.33 |
7841.28 |
7.26% |
1167.92 |
1.08% |
1832.14 |
1.70% |
20250414 |
18.79 |
5.56% |
12317.63 |
17928.94 |
9962.54 |
8.84% |
2593.77 |
2.30% |
-238.68 |
-0.21% |
20250411 |
17.80 |
-0.28% |
-4254.21 |
6265.17 |
-2417.93 |
-3.16% |
-2141.42 |
-2.80% |
305.14 |
0.40% |
20250410 |
17.85 |
8.51% |
9988.56 |
7914.50 |
6357.78 |
6.62% |
2764.30 |
2.88% |
866.48 |
0.90% |
20250409 |
16.45 |
9.30% |
7200.39 |
4466.39 |
2964.66 |
5.62% |
2912.52 |
5.52% |
1323.21 |
2.51% |
20250408 |
15.05 |
4.15% |
3236.05 |
1156.36 |
1061.89 |
3.35% |
-1061.40 |
-3.35% |
3235.56 |
10.22% |
20250407 |
14.45 |
-16.95% |
-2545.71 |
-1692.52 |
-1701.23 |
-3.56% |
-1962.37 |
-4.11% |
1117.89 |
2.34% |
20250403 |
17.40 |
0.23% |
-1311.53 |
1065.06 |
-768.60 |
-3.56% |
-639.81 |
-2.96% |
96.88 |
0.45% |
20250402 |
17.36 |
1.64% |
3137.80 |
1620.09 |
2909.67 |
13.39% |
99.50 |
0.46% |
128.63 |
0.59% |
20250401 |
17.08 |
-0.52% |
-2947.76 |
-1370.81 |
-345.37 |
-2.02% |
-1291.54 |
-7.56% |
-1310.85 |
-7.67% |
20250331 |
17.17 |
-1.89% |
-2984.31 |
-2097.44 |
-1786.99 |
-8.89% |
-1075.45 |
-5.35% |
-121.87 |
-0.61% |
20250328 |
17.50 |
0.75% |
1746.25 |
-1819.79 |
1056.35 |
4.06% |
979.02 |
3.77% |
-289.12 |
-1.11% |
20250327 |
17.37 |
0.17% |
-893.44 |
-5816.72 |
-213.57 |
-1.25% |
-242.24 |
-1.42% |
-437.63 |
-2.56% |
20250326 |
17.34 |
0.58% |
1128.23 |
-12995.89 |
-81.23 |
-0.52% |
693.78 |
4.45% |
515.68 |
3.31% |
20250325 |
17.24 |
-0.98% |
-2825.10 |
-16069.38 |
-1072.00 |
-5.95% |
-949.64 |
-5.27% |
-803.46 |
-4.46% |
20250324 |
17.41 |
-1.75% |
-4241.99 |
-17547.02 |
-1509.34 |
-4.53% |
-987.55 |
-2.97% |
-1745.10 |
-5.24% |
20250321 |
17.72 |
-2.21% |
-4921.33 |
-21799.77 |
-2940.58 |
-10.61% |
-1535.21 |
-5.54% |
-445.54 |
-1.61% |
20250320 |
18.12 |
-3.00% |
-11967.67 |
-1498.52 |
-7392.74 |
-19.52% |
-1668.09 |
-4.41% |
-2906.84 |
-7.68% |
20250319 |
18.68 |
0.16% |
-4352.72 |
587.37 |
-3154.72 |
-7.29% |
513.02 |
1.19% |
-1711.02 |
-3.95% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|