300773拉卡拉 今日实时资金流向 |
15:00 |
-35787.54 |
-9299.00 |
19299.11 |
14:59 |
-40146.36 |
-9429.85 |
19237.17 |
14:58 |
-40146.36 |
-9429.85 |
19237.17 |
14:57 |
-40173.16 |
-9424.83 |
19244.44 |
14:56 |
-39934.80 |
-9267.27 |
19168.17 |
14:55 |
-40247.96 |
-9088.71 |
19155.25 |
14:54 |
-41050.24 |
-9294.66 |
18767.75 |
14:53 |
-41119.73 |
-8940.41 |
18751.06 |
14:52 |
-41005.75 |
-8784.22 |
18581.20 |
14:51 |
-40850.32 |
-8613.63 |
18450.00 |
14:50 |
-41046.76 |
-8631.33 |
18357.35 |
14:49 |
-40944.64 |
-8593.04 |
18254.68 |
14:48 |
-41336.46 |
-9024.49 |
18048.70 |
14:47 |
-41094.69 |
-8855.77 |
17780.21 |
14:46 |
-40863.14 |
-8618.34 |
17631.73 |
14:45 |
-40901.68 |
-8512.51 |
17443.82 |
14:44 |
-40822.61 |
-8172.39 |
17242.27 |
14:43 |
-40665.82 |
-8145.96 |
17122.56 |
14:42 |
-40311.30 |
-8231.60 |
16570.82 |
14:41 |
-40341.52 |
-8112.49 |
16406.06 |
14:40 |
-40625.35 |
-8088.56 |
16127.32 |
14:39 |
-40592.59 |
-8031.80 |
15845.08 |
14:38 |
-40306.58 |
-8100.53 |
15577.88 |
14:37 |
-40256.91 |
-8189.78 |
15204.40 |
14:36 |
-40236.99 |
-7879.37 |
14954.67 |
14:35 |
-39940.02 |
-8169.53 |
14579.40 |
14:34 |
-40057.45 |
-8143.34 |
14248.68 |
14:33 |
-39234.01 |
-8167.94 |
14024.31 |
14:32 |
-39291.80 |
-7950.24 |
14088.13 |
14:31 |
-39069.89 |
-7948.65 |
14008.17 |
14:30 |
-39815.78 |
-8636.60 |
13823.26 |
14:29 |
-39839.29 |
-8513.55 |
13728.35 |
14:28 |
-39879.58 |
-8465.55 |
13565.40 |
14:27 |
-39584.77 |
-8335.19 |
13424.88 |
14:26 |
-38798.05 |
-8195.25 |
13409.99 |
14:25 |
-38639.55 |
-8390.87 |
13077.44 |
14:24 |
-37087.51 |
-8025.52 |
12925.59 |
14:23 |
-36538.27 |
-7831.52 |
12865.38 |
14:22 |
-36284.76 |
-7734.10 |
12785.82 |
14:21 |
-36389.02 |
-7715.51 |
12675.78 |
14:20 |
-36453.66 |
-7717.27 |
12498.98 |
14:19 |
-35970.88 |
-7784.92 |
12297.10 |
14:18 |
-35516.22 |
-7775.38 |
11984.73 |
14:17 |
-35199.68 |
-7583.03 |
12005.56 |
14:16 |
-34705.95 |
-7429.96 |
12133.86 |
14:15 |
-34582.19 |
-7275.95 |
12169.69 |
14:14 |
-34542.70 |
-7178.03 |
12197.92 |
14:13 |
-34614.67 |
-7291.91 |
11991.19 |
14:12 |
-34328.44 |
-7198.85 |
11917.80 |
14:11 |
-34343.16 |
-7131.60 |
11922.60 |
14:10 |
-34179.88 |
-7152.89 |
11800.72 |
14:09 |
-32858.51 |
-7064.02 |
11626.54 |
14:08 |
-32851.78 |
-6997.15 |
11540.63 |
14:07 |
-32899.82 |
-6888.86 |
11520.59 |
14:06 |
-32017.07 |
-6578.31 |
11584.92 |
14:05 |
-31167.89 |
-6438.91 |
11498.36 |
14:04 |
-31155.44 |
-6181.86 |
11594.87 |
14:03 |
-31093.41 |
-6093.24 |
11544.18 |
14:02 |
-31228.73 |
-6143.82 |
11441.16 |
14:01 |
-31250.25 |
-6065.41 |
11404.61 |
14:00 |
-30936.34 |
-6009.40 |
11428.13 |
13:59 |
-31026.12 |
-5968.43 |
11313.42 |
13:58 |
-31128.13 |
-5824.93 |
11344.83 |
13:57 |
-31260.97 |
-5732.09 |
11276.57 |
13:56 |
-31118.80 |
-5669.51 |
11257.87 |
13:55 |
-30909.61 |
-5625.86 |
11226.67 |
13:54 |
-30868.77 |
-5620.18 |
11280.03 |
13:53 |
-30917.67 |
-5526.45 |
11305.34 |
13:52 |
-30878.69 |
-5524.38 |
11189.42 |
13:51 |
-30538.44 |
-5411.81 |
11233.59 |
13:50 |
-30463.14 |
-5295.48 |
11218.59 |
13:49 |
-30819.26 |
-5335.45 |
11130.00 |
13:48 |
-31120.75 |
-5226.10 |
11099.13 |
13:47 |
-31039.60 |
-5098.55 |
11141.85 |
13:46 |
-30477.52 |
-4965.86 |
11077.68 |
13:45 |
-30279.82 |
-4852.43 |
11191.43 |
13:44 |
-30270.75 |
-4839.15 |
11201.33 |
13:43 |
-30310.21 |
-4823.57 |
11308.62 |
13:42 |
-30211.49 |
-4776.21 |
11342.41 |
13:41 |
-30172.01 |
-4609.48 |
11358.94 |
13:40 |
-30334.69 |
-4605.04 |
11107.06 |
13:39 |
-30206.12 |
-4539.96 |
11226.01 |
13:38 |
-30253.80 |
-4577.33 |
11177.38 |
13:37 |
-30433.90 |
-4659.22 |
11202.90 |
13:36 |
-30420.09 |
-4580.77 |
11238.12 |
13:35 |
-30158.54 |
-4622.59 |
11310.80 |
13:34 |
-30124.00 |
-4578.78 |
11353.20 |
13:33 |
-30083.00 |
-4563.99 |
11399.28 |
13:32 |
-30533.62 |
-4785.58 |
11287.96 |
13:31 |
-30681.28 |
-4740.68 |
11249.26 |
13:30 |
-30490.58 |
-4798.39 |
11225.38 |
13:29 |
-30522.82 |
-4870.28 |
11164.68 |
13:28 |
-30389.68 |
-4839.68 |
11229.97 |
13:27 |
-30326.53 |
-4767.88 |
11342.84 |
13:26 |
-30100.62 |
-4836.51 |
11360.76 |
13:25 |
-29933.19 |
-4529.76 |
11387.29 |
13:24 |
-29722.43 |
-4510.04 |
11380.33 |
13:23 |
-29891.22 |
-4773.28 |
11271.31 |
13:22 |
-29819.47 |
-4725.62 |
11114.83 |
13:21 |
-29720.63 |
-4601.76 |
11169.64 |
13:20 |
-29587.94 |
-4526.66 |
11164.19 |
13:19 |
-29587.11 |
-4532.96 |
11232.39 |
13:18 |
-29607.87 |
-4452.15 |
11375.86 |
13:17 |
-29699.02 |
-4563.25 |
11305.13 |
13:16 |
-29400.37 |
-4633.69 |
11403.37 |
13:15 |
-29449.51 |
-4722.06 |
11279.56 |
13:14 |
-29452.69 |
-4750.21 |
11183.41 |
13:13 |
-29544.97 |
-4752.28 |
11098.14 |
13:12 |
-29694.05 |
-4890.11 |
10990.49 |
13:11 |
-29518.10 |
-4737.65 |
10821.42 |
13:10 |
-29551.45 |
-4813.20 |
10783.63 |
13:09 |
-29913.30 |
-4801.94 |
10575.47 |
13:08 |
-29720.74 |
-4656.28 |
10585.10 |
13:07 |
-29836.63 |
-4677.58 |
10585.30 |
13:06 |
-29906.53 |
-4763.09 |
10531.58 |
13:05 |
-29411.18 |
-4507.42 |
10500.61 |
13:04 |
-29548.79 |
-4645.98 |
10360.34 |
13:03 |
-29365.83 |
-4585.10 |
10392.92 |
13:02 |
-28518.76 |
-4453.95 |
10441.59 |
13:01 |
-28452.28 |
-4466.76 |
10423.38 |
11:30 |
-27909.49 |
-3849.72 |
10606.44 |
11:29 |
-27737.33 |
-3802.98 |
10583.01 |
11:28 |
-27816.90 |
-3867.51 |
10571.29 |
11:27 |
-27564.78 |
-3877.42 |
10581.37 |
11:26 |
-27336.44 |
-3848.66 |
10581.06 |
11:25 |
-27192.13 |
-3731.37 |
10573.03 |
11:24 |
-27026.92 |
-3797.77 |
10403.12 |
11:23 |
-26955.40 |
-3767.44 |
10338.63 |
11:22 |
-26762.86 |
-3750.28 |
10330.02 |
11:21 |
-26712.29 |
-3648.99 |
10343.56 |
11:20 |
-26666.45 |
-3710.85 |
10329.22 |
11:19 |
-26865.78 |
-3624.27 |
10242.48 |
11:18 |
-26765.16 |
-3556.32 |
10245.34 |
11:17 |
-26675.14 |
-3537.74 |
10296.22 |
11:16 |
-26713.53 |
-3542.30 |
10355.08 |
11:15 |
-26711.25 |
-3469.44 |
10313.65 |
11:14 |
-26678.58 |
-3503.87 |
10324.52 |
11:13 |
-26638.94 |
-3541.77 |
10339.56 |
11:12 |
-26891.94 |
-3676.20 |
10183.67 |
11:11 |
-26498.72 |
-3642.49 |
10173.41 |
11:10 |
-26556.19 |
-3586.52 |
10086.19 |
11:09 |
-26556.19 |
-3526.89 |
10091.89 |
11:08 |
-26436.73 |
-3453.50 |
10162.51 |
11:07 |
-26509.38 |
-3415.18 |
10284.67 |
11:06 |
-26408.27 |
-3368.42 |
10254.58 |
11:05 |
-26379.76 |
-3298.80 |
10262.67 |
11:04 |
-26255.57 |
-3194.31 |
10293.34 |
11:03 |
-26276.34 |
-3044.69 |
10366.44 |
11:02 |
-26434.59 |
-3192.57 |
10244.12 |
11:01 |
-26675.68 |
-3119.26 |
10180.31 |
11:00 |
-26388.51 |
-3123.32 |
10161.08 |
10:59 |
-26642.32 |
-3195.34 |
10131.21 |
10:58 |
-27042.24 |
-3400.92 |
10018.20 |
10:57 |
-27047.72 |
-3325.80 |
10010.75 |
10:56 |
-27046.82 |
-3244.66 |
9880.26 |
10:55 |
-27289.09 |
-3299.29 |
9760.63 |
10:54 |
-27196.33 |
-3284.89 |
9607.92 |
10:53 |
-27182.31 |
-3241.30 |
9490.90 |
10:52 |
-26890.02 |
-3145.51 |
9408.68 |
10:51 |
-26585.28 |
-3244.12 |
9292.48 |
10:50 |
-26579.53 |
-3119.33 |
9325.52 |
10:49 |
-26417.24 |
-2938.71 |
9421.82 |
10:48 |
-26411.87 |
-2941.32 |
9388.09 |
10:47 |
-25849.68 |
-3038.43 |
9431.09 |
10:46 |
-26014.15 |
-2999.01 |
9407.30 |
10:45 |
-26201.61 |
-2939.65 |
9398.43 |
10:44 |
-26327.63 |
-2858.55 |
9297.53 |
10:43 |
-25629.01 |
-2656.73 |
8853.20 |
10:42 |
-24801.69 |
-2352.10 |
8815.01 |
10:41 |
-24571.14 |
-2308.76 |
8662.99 |
10:40 |
-23486.28 |
-2013.58 |
8426.35 |
10:39 |
-23176.71 |
-1923.60 |
8361.19 |
10:38 |
-22962.95 |
-1725.05 |
8296.22 |
10:37 |
-22546.09 |
-1555.59 |
8328.55 |
10:36 |
-22517.21 |
-1467.21 |
8238.65 |
10:35 |
-22262.51 |
-1507.26 |
8169.08 |
10:34 |
-22191.82 |
-1616.79 |
8220.46 |
10:33 |
-22064.81 |
-1745.66 |
8159.51 |
10:32 |
-22670.73 |
-1939.06 |
7795.18 |
10:31 |
-22754.57 |
-2033.22 |
7790.04 |
10:30 |
-22772.93 |
-2068.24 |
7662.47 |
10:29 |
-22847.81 |
-1956.91 |
7699.70 |
10:28 |
-22813.04 |
-1898.95 |
7650.27 |
10:27 |
-22548.41 |
-2113.52 |
7415.10 |
10:26 |
-22432.61 |
-2115.77 |
7322.19 |
10:25 |
-22342.78 |
-2027.71 |
7263.03 |
10:24 |
-22230.15 |
-1974.05 |
7190.92 |
10:23 |
-22123.49 |
-2091.56 |
7051.10 |
10:22 |
-22052.10 |
-2015.57 |
7023.97 |
10:21 |
-22102.71 |
-2071.73 |
6900.89 |
10:20 |
-22175.68 |
-1997.30 |
6663.87 |
10:19 |
-21962.78 |
-1919.69 |
6377.59 |
10:18 |
-21942.89 |
-1955.00 |
6297.12 |
10:17 |
-21781.65 |
-1990.82 |
6146.74 |
10:16 |
-21522.69 |
-2028.30 |
6105.47 |
10:15 |
-21939.25 |
-2031.49 |
5631.29 |
10:14 |
-22716.22 |
-2091.54 |
5414.26 |
10:13 |
-23274.42 |
-2209.82 |
5085.06 |
10:12 |
-22763.03 |
-2065.89 |
4548.19 |
10:11 |
-21542.70 |
-2013.51 |
4117.55 |
10:10 |
-21036.52 |
-1747.63 |
4171.72 |
10:09 |
-20916.92 |
-1819.59 |
4002.19 |
10:08 |
-20643.99 |
-1890.49 |
3821.06 |
10:07 |
-20289.41 |
-2105.70 |
3378.89 |
10:06 |
-18858.44 |
-1673.39 |
3516.69 |
10:05 |
-18519.90 |
-1825.90 |
3230.33 |
10:04 |
-18411.02 |
-1867.59 |
3111.29 |
10:03 |
-18294.12 |
-1975.94 |
2971.60 |
10:02 |
-17992.03 |
-1892.45 |
2808.83 |
10:01 |
-17879.16 |
-1889.10 |
2624.13 |
10:00 |
-17975.97 |
-1812.63 |
2585.50 |
09:59 |
-18360.47 |
-1549.64 |
2566.29 |
09:58 |
-18185.27 |
-1566.21 |
2525.06 |
09:57 |
-19210.06 |
-1468.71 |
2343.90 |
09:56 |
-18299.94 |
-995.41 |
2573.95 |
09:55 |
-18247.13 |
-932.66 |
2535.34 |
09:54 |
-18988.57 |
-1222.52 |
2356.68 |
09:53 |
-18744.24 |
-1059.24 |
2242.58 |
09:52 |
-18863.39 |
-860.55 |
2385.87 |
09:51 |
-18788.09 |
-707.36 |
2031.30 |
09:50 |
-18457.55 |
-904.30 |
2042.98 |
09:49 |
-18770.14 |
-955.86 |
2071.95 |
09:48 |
-18933.07 |
-917.78 |
2154.40 |
09:47 |
-19196.21 |
-1040.51 |
1887.98 |
09:46 |
-18626.86 |
-1225.05 |
1611.45 |
09:45 |
-19152.19 |
-1241.56 |
1475.42 |
09:44 |
-18752.91 |
-1232.54 |
1532.17 |
09:43 |
-18520.61 |
-827.61 |
1538.87 |
09:42 |
-18458.75 |
-854.18 |
1482.76 |
09:41 |
-18136.13 |
-695.92 |
1438.00 |
09:40 |
-17543.99 |
-642.59 |
1485.45 |
09:39 |
-17464.82 |
-532.16 |
1495.67 |
09:38 |
-16244.95 |
-732.67 |
1287.69 |
09:37 |
-15823.13 |
-642.11 |
708.15 |
09:36 |
-15682.07 |
-467.16 |
674.32 |
09:35 |
-13683.83 |
-591.55 |
557.52 |
09:34 |
-13669.67 |
-1063.73 |
345.20 |
09:33 |
-12779.56 |
-859.67 |
328.42 |
09:32 |
-12265.85 |
-631.89 |
-2.51 |
09:31 |
-9986.44 |
-397.99 |
282.49 |
09:30 |
-7116.94 |
-656.94 |
43.78 |
|
大单资金:-35787.54万元 |
成交额占比:-7.77% |
中单资金:-9299.00万元 |
成交额占比:-2.02% |
小单资金:19299.11万元 |
成交额占比:4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
28.55 |
-4.10% |
-21152.77 |
75761.95 |
-27909.49 |
-9.34% |
-3849.72 |
-1.29% |
10606.44 |
3.55% |
20250618 |
29.77 |
-6.09% |
-6187.55 |
103033.00 |
-27299.15 |
-4.24% |
-1673.08 |
-0.26% |
22784.68 |
3.54% |
20250617 |
31.70 |
16.16% |
130122.11 |
132149.82 |
107232.40 |
14.46% |
7419.00 |
1.00% |
15470.71 |
2.09% |
20250616 |
27.29 |
15.34% |
41312.17 |
17342.87 |
28548.52 |
6.25% |
7457.96 |
1.63% |
5305.69 |
1.16% |
20250613 |
23.66 |
0.94% |
-12701.41 |
-5068.50 |
-4810.33 |
-1.81% |
-1413.81 |
-0.53% |
-6477.27 |
-2.44% |
20250612 |
23.44 |
-0.89% |
2552.34 |
-4973.43 |
-638.44 |
-0.38% |
145.94 |
0.09% |
3044.84 |
1.81% |
20250611 |
23.65 |
-0.17% |
4822.98 |
-17323.66 |
1817.67 |
0.77% |
1286.33 |
0.55% |
1718.98 |
0.73% |
20250610 |
23.69 |
-2.03% |
-3417.96 |
-33070.23 |
-7574.55 |
-3.27% |
1905.06 |
0.82% |
2251.53 |
0.97% |
20250609 |
24.18 |
2.33% |
9528.48 |
-51776.08 |
6137.15 |
3.25% |
302.20 |
0.16% |
3089.13 |
1.63% |
20250606 |
23.63 |
-3.39% |
-7850.32 |
-62125.50 |
-4715.26 |
-1.80% |
-5404.28 |
-2.07% |
2269.22 |
0.87% |
20250605 |
24.66 |
3.96% |
-17330.41 |
-2300.50 |
-12988.67 |
-3.37% |
-3609.35 |
-0.94% |
-732.39 |
-0.19% |
20250604 |
23.72 |
-2.67% |
-19456.60 |
15962.17 |
-13928.90 |
-4.36% |
-9667.80 |
-3.02% |
4140.10 |
1.29% |
20250603 |
24.37 |
-0.77% |
-23481.09 |
27269.99 |
-26280.40 |
-5.44% |
-2393.05 |
-0.50% |
5192.36 |
1.07% |
20250530 |
24.56 |
3.41% |
19445.80 |
52917.79 |
-4212.27 |
-0.78% |
9304.52 |
1.71% |
14353.55 |
2.64% |
20250529 |
23.75 |
20.01% |
56274.81 |
47973.79 |
55109.74 |
14.96% |
5892.44 |
1.60% |
-4727.37 |
-1.28% |
20250528 |
19.79 |
2.54% |
3284.44 |
-9959.93 |
5274.00 |
3.84% |
3900.85 |
2.84% |
-5890.41 |
-4.28% |
20250527 |
19.30 |
0.16% |
-6055.47 |
-25079.90 |
-2621.08 |
-4.38% |
35.59 |
0.06% |
-3469.98 |
-5.80% |
20250526 |
19.27 |
1.53% |
-182.17 |
-29612.21 |
-632.60 |
-1.00% |
-216.76 |
-0.34% |
667.19 |
1.06% |
20250523 |
18.98 |
-2.97% |
-10252.58 |
-41209.92 |
-9156.27 |
-10.05% |
-6424.40 |
-7.05% |
5328.09 |
5.85% |
20250522 |
19.56 |
0.62% |
-2297.76 |
-38482.00 |
-2823.98 |
-2.82% |
-726.42 |
-0.73% |
1252.64 |
1.25% |
20250521 |
19.44 |
-5.95% |
-11261.87 |
-64286.21 |
-9845.97 |
-6.77% |
-5931.25 |
-4.08% |
4515.35 |
3.11% |
20250520 |
20.67 |
-0.53% |
-7643.06 |
-58297.54 |
-7153.39 |
-8.12% |
-2621.90 |
-2.98% |
2132.23 |
2.42% |
20250519 |
20.78 |
-2.67% |
-15543.99 |
-44409.63 |
-12230.31 |
-11.01% |
-5696.19 |
-5.13% |
2382.51 |
2.15% |
20250516 |
21.35 |
-2.15% |
-10469.98 |
-39692.77 |
-6428.35 |
-4.63% |
-3259.59 |
-2.35% |
-782.04 |
-0.56% |
20250515 |
21.82 |
-5.70% |
-44967.36 |
-51576.24 |
-28628.19 |
-14.72% |
-13181.19 |
-6.78% |
-3157.98 |
-1.62% |
20250514 |
23.14 |
4.23% |
3981.27 |
-18084.86 |
-3857.30 |
-1.21% |
5951.55 |
1.86% |
1887.02 |
0.59% |
20250513 |
22.20 |
4.82% |
8848.60 |
-35760.25 |
6734.52 |
2.21% |
7056.74 |
2.31% |
-4942.66 |
-1.62% |
20250512 |
21.18 |
0.05% |
-6393.19 |
-44492.07 |
-7513.45 |
-6.18% |
-1131.40 |
-0.93% |
2251.66 |
1.85% |
20250509 |
21.17 |
-3.82% |
-30062.98 |
-67867.96 |
-18311.82 |
-11.36% |
-10455.64 |
-6.49% |
-1295.52 |
-0.80% |
20250508 |
22.01 |
3.14% |
-441.99 |
-64922.14 |
4863.19 |
2.29% |
-882.93 |
-0.42% |
-4422.25 |
-2.08% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|