| 300776帝尔激光 今日实时资金流向 |
| 15:00 |
-401.14 |
-108.49 |
805.12 |
| 14:59 |
-401.14 |
-138.89 |
807.59 |
| 14:58 |
-401.14 |
-138.89 |
807.59 |
| 14:57 |
-401.14 |
-138.89 |
808.83 |
| 14:56 |
-378.21 |
-97.28 |
853.73 |
| 14:55 |
-378.21 |
-90.35 |
867.07 |
| 14:54 |
-415.59 |
-71.14 |
876.67 |
| 14:53 |
-415.59 |
-71.14 |
870.27 |
| 14:52 |
-506.88 |
-79.69 |
853.09 |
| 14:51 |
-478.06 |
-78.09 |
882.98 |
| 14:50 |
-478.06 |
-78.09 |
916.82 |
| 14:49 |
-478.06 |
-141.82 |
895.68 |
| 14:48 |
-478.06 |
-164.78 |
867.37 |
| 14:47 |
-478.06 |
-191.48 |
847.60 |
| 14:46 |
-478.06 |
-196.82 |
832.65 |
| 14:45 |
-478.06 |
-212.84 |
818.22 |
| 14:44 |
-478.06 |
-212.84 |
808.08 |
| 14:43 |
-478.06 |
-218.71 |
785.67 |
| 14:42 |
-478.06 |
-217.11 |
774.46 |
| 14:41 |
-478.06 |
-208.58 |
766.45 |
| 14:40 |
-478.06 |
-202.71 |
762.18 |
| 14:39 |
-478.06 |
-196.32 |
757.37 |
| 14:38 |
-478.06 |
-209.66 |
735.49 |
| 14:37 |
-509.51 |
-226.20 |
709.89 |
| 14:36 |
-509.51 |
-226.20 |
685.88 |
| 14:35 |
-509.51 |
-226.20 |
675.21 |
| 14:34 |
-509.51 |
-237.93 |
656.56 |
| 14:33 |
-509.51 |
-258.18 |
636.82 |
| 14:32 |
-509.51 |
-272.05 |
621.90 |
| 14:31 |
-509.51 |
-264.06 |
607.09 |
| 14:30 |
-488.75 |
-264.06 |
623.59 |
| 14:29 |
-657.65 |
-300.29 |
592.70 |
| 14:28 |
-657.65 |
-272.62 |
580.99 |
| 14:27 |
-570.38 |
-182.68 |
614.51 |
| 14:26 |
-570.38 |
-176.82 |
604.39 |
| 14:25 |
-570.38 |
-176.82 |
606.52 |
| 14:24 |
-570.38 |
-189.60 |
584.69 |
| 14:23 |
-410.63 |
-172.03 |
592.67 |
| 14:22 |
-410.63 |
-132.09 |
574.02 |
| 14:21 |
-410.63 |
-126.23 |
568.16 |
| 14:20 |
-410.63 |
-131.56 |
558.56 |
| 14:19 |
-410.63 |
-125.69 |
560.16 |
| 14:18 |
-410.63 |
-125.69 |
534.03 |
| 14:17 |
-410.63 |
-120.37 |
534.56 |
| 14:16 |
-410.63 |
-120.37 |
521.77 |
| 14:15 |
-410.63 |
-111.31 |
519.10 |
| 14:14 |
-410.63 |
-111.31 |
495.65 |
| 14:13 |
-410.63 |
-105.46 |
498.31 |
| 14:12 |
-410.63 |
-105.46 |
492.45 |
| 14:11 |
-410.63 |
-105.46 |
487.12 |
| 14:10 |
-346.79 |
-111.33 |
479.66 |
| 14:09 |
-346.79 |
-121.97 |
470.07 |
| 14:08 |
-274.94 |
-104.95 |
455.70 |
| 14:07 |
-254.15 |
-57.53 |
467.42 |
| 14:06 |
-287.73 |
-44.74 |
465.29 |
| 14:05 |
-287.73 |
-44.74 |
465.29 |
| 14:04 |
-261.94 |
-44.74 |
463.55 |
| 14:03 |
-261.94 |
-15.96 |
467.81 |
| 14:02 |
-261.94 |
20.85 |
464.62 |
| 14:01 |
-291.84 |
20.85 |
480.63 |
| 14:00 |
-229.89 |
34.73 |
487.57 |
| 13:59 |
-229.89 |
34.73 |
486.50 |
| 13:58 |
-229.89 |
34.73 |
527.19 |
| 13:57 |
-229.89 |
45.43 |
535.21 |
| 13:56 |
-253.96 |
30.01 |
528.26 |
| 13:55 |
-253.96 |
30.01 |
530.39 |
| 13:54 |
-253.96 |
30.01 |
546.94 |
| 13:53 |
-253.96 |
41.75 |
540.53 |
| 13:52 |
-202.15 |
115.98 |
670.41 |
| 13:51 |
-202.15 |
122.39 |
665.41 |
| 13:50 |
-180.24 |
132.55 |
672.96 |
| 13:49 |
-180.24 |
132.55 |
663.33 |
| 13:48 |
-180.24 |
132.55 |
658.58 |
| 13:47 |
-180.24 |
137.89 |
662.32 |
| 13:46 |
-180.24 |
167.28 |
662.86 |
| 13:45 |
-180.24 |
167.28 |
675.29 |
| 13:44 |
-180.24 |
171.02 |
663.52 |
| 13:43 |
-180.24 |
171.02 |
646.95 |
| 13:42 |
-180.24 |
179.57 |
644.81 |
| 13:41 |
-180.24 |
179.57 |
643.20 |
| 13:40 |
-180.24 |
194.01 |
649.62 |
| 13:39 |
-206.99 |
98.24 |
573.11 |
| 13:38 |
-100.14 |
-22.13 |
455.40 |
| 13:37 |
-100.64 |
-3.93 |
434.01 |
| 13:36 |
-100.64 |
-3.93 |
434.00 |
| 13:35 |
-78.67 |
-5.54 |
432.39 |
| 13:34 |
-78.67 |
3.65 |
422.74 |
| 13:33 |
-78.67 |
4.18 |
422.73 |
| 13:32 |
-78.67 |
4.18 |
423.26 |
| 13:31 |
-78.67 |
-4.94 |
420.57 |
| 13:30 |
-78.67 |
5.25 |
411.99 |
| 13:29 |
-78.67 |
19.74 |
411.98 |
| 13:28 |
-78.67 |
19.74 |
414.66 |
| 13:27 |
-162.97 |
-73.08 |
270.83 |
| 13:26 |
-162.44 |
-73.62 |
247.70 |
| 13:25 |
-162.44 |
-78.92 |
227.53 |
| 13:24 |
-162.44 |
-84.28 |
209.27 |
| 13:23 |
-162.44 |
-118.64 |
181.90 |
| 13:22 |
-162.44 |
-124.00 |
167.41 |
| 13:21 |
-162.44 |
-124.00 |
150.24 |
| 13:20 |
-162.44 |
-156.18 |
116.99 |
| 13:19 |
-162.44 |
-141.17 |
91.25 |
| 13:18 |
-189.78 |
-141.17 |
64.45 |
| 13:17 |
-189.78 |
-119.20 |
61.22 |
| 13:16 |
-189.78 |
-105.78 |
67.12 |
| 13:15 |
-288.98 |
-70.93 |
6.49 |
| 13:14 |
-309.34 |
-122.93 |
-47.12 |
| 13:13 |
-309.34 |
-129.36 |
-66.42 |
| 13:12 |
-309.34 |
-142.76 |
-81.96 |
| 13:11 |
-309.34 |
-136.87 |
-106.60 |
| 13:10 |
-309.34 |
-125.08 |
-125.36 |
| 13:09 |
-309.34 |
-105.25 |
-126.97 |
| 13:08 |
-394.53 |
-242.97 |
-270.60 |
| 13:07 |
-394.53 |
-256.35 |
-285.60 |
| 13:06 |
-457.12 |
-247.80 |
-307.55 |
| 13:05 |
-435.74 |
-187.87 |
-295.24 |
| 13:04 |
-435.74 |
-185.73 |
-302.20 |
| 13:03 |
-470.02 |
-196.45 |
-374.53 |
| 13:02 |
-470.02 |
-230.20 |
-412.56 |
| 13:01 |
-470.02 |
-223.77 |
-422.74 |
| 11:30 |
-536.34 |
-230.79 |
-453.70 |
| 11:29 |
-582.25 |
-283.10 |
-491.70 |
| 11:28 |
-582.25 |
-294.82 |
-566.82 |
| 11:27 |
-582.25 |
-294.82 |
-579.61 |
| 11:26 |
-582.25 |
-294.82 |
-597.21 |
| 11:25 |
-582.25 |
-315.59 |
-613.73 |
| 11:24 |
-560.97 |
-315.59 |
-642.50 |
| 11:23 |
-560.97 |
-318.26 |
-651.56 |
| 11:22 |
-560.97 |
-323.59 |
-667.55 |
| 11:21 |
-560.97 |
-323.06 |
-688.87 |
| 11:20 |
-560.97 |
-323.06 |
-712.33 |
| 11:19 |
-560.97 |
-297.47 |
-718.20 |
| 11:18 |
-560.97 |
-297.47 |
-737.93 |
| 11:17 |
-560.97 |
-297.47 |
-765.67 |
| 11:16 |
-587.65 |
-297.47 |
-778.47 |
| 11:15 |
-587.65 |
-311.87 |
-793.94 |
| 11:14 |
-587.65 |
-311.87 |
-807.28 |
| 11:13 |
-587.65 |
-311.87 |
-820.61 |
| 11:12 |
-587.65 |
-311.87 |
-844.07 |
| 11:11 |
-587.65 |
-311.87 |
-862.72 |
| 11:10 |
-587.65 |
-311.87 |
-879.25 |
| 11:09 |
-587.65 |
-306.55 |
-894.17 |
| 11:08 |
-587.65 |
-306.55 |
-898.44 |
| 11:07 |
-587.65 |
-306.55 |
-911.23 |
| 11:06 |
-562.61 |
-355.53 |
-935.20 |
| 11:05 |
-562.61 |
-361.92 |
-945.32 |
| 11:04 |
-562.61 |
-369.92 |
-955.97 |
| 11:03 |
-562.61 |
-348.09 |
-952.24 |
| 11:02 |
-589.71 |
-342.24 |
-956.50 |
| 11:01 |
-589.71 |
-342.24 |
-960.22 |
| 11:00 |
-552.00 |
-314.62 |
-936.11 |
| 10:59 |
-552.00 |
-333.75 |
-909.79 |
| 10:58 |
-552.00 |
-333.75 |
-905.54 |
| 10:57 |
-552.00 |
-328.43 |
-899.16 |
| 10:56 |
-552.00 |
-342.29 |
-888.51 |
| 10:55 |
-552.00 |
-323.11 |
-899.16 |
| 10:54 |
-552.00 |
-323.11 |
-906.62 |
| 10:53 |
-552.00 |
-323.11 |
-903.42 |
| 10:52 |
-552.00 |
-323.11 |
-905.02 |
| 10:51 |
-552.00 |
-324.17 |
-901.29 |
| 10:50 |
-552.00 |
-318.85 |
-935.37 |
| 10:49 |
-552.00 |
-318.85 |
-930.06 |
| 10:48 |
-552.00 |
-312.47 |
-926.87 |
| 10:47 |
-552.00 |
-312.47 |
-924.74 |
| 10:46 |
-552.00 |
-312.47 |
-906.15 |
| 10:45 |
-552.00 |
-285.88 |
-903.49 |
| 10:44 |
-552.00 |
-277.37 |
-908.81 |
| 10:43 |
-552.00 |
-285.35 |
-916.26 |
| 10:42 |
-552.00 |
-284.31 |
-916.78 |
| 10:41 |
-552.00 |
-273.64 |
-898.13 |
| 10:40 |
-552.00 |
-264.05 |
-902.40 |
| 10:39 |
-552.00 |
-232.58 |
-883.74 |
| 10:38 |
-552.00 |
-256.59 |
-890.15 |
| 10:37 |
-697.38 |
-284.84 |
-913.07 |
| 10:36 |
-697.38 |
-265.15 |
-932.76 |
| 10:35 |
-697.38 |
-299.23 |
-948.74 |
| 10:34 |
-697.38 |
-299.23 |
-958.32 |
| 10:33 |
-697.38 |
-289.66 |
-966.83 |
| 10:32 |
-697.38 |
-299.79 |
-959.91 |
| 10:31 |
-697.38 |
-305.13 |
-966.83 |
| 10:30 |
-697.38 |
-333.84 |
-980.12 |
| 10:29 |
-697.38 |
-348.71 |
-996.05 |
| 10:28 |
-697.38 |
-359.31 |
-1010.38 |
| 10:27 |
-675.64 |
-365.68 |
-1009.85 |
| 10:26 |
-675.64 |
-356.14 |
-1014.09 |
| 10:25 |
-675.64 |
-356.14 |
-1008.26 |
| 10:24 |
-675.64 |
-368.84 |
-1024.15 |
| 10:23 |
-675.64 |
-352.97 |
-1031.56 |
| 10:22 |
-675.64 |
-364.06 |
-1043.19 |
| 10:21 |
-675.64 |
-369.88 |
-1033.15 |
| 10:20 |
-675.64 |
-369.88 |
-1025.23 |
| 10:19 |
-653.49 |
-377.27 |
-1021.91 |
| 10:18 |
-632.86 |
-364.59 |
-886.55 |
| 10:17 |
-632.86 |
-366.71 |
-889.19 |
| 10:16 |
-632.86 |
-370.41 |
-888.67 |
| 10:15 |
-632.86 |
-357.18 |
-769.72 |
| 10:14 |
-661.43 |
-373.06 |
-783.49 |
| 10:13 |
-629.16 |
-349.78 |
-775.56 |
| 10:12 |
-607.99 |
-334.97 |
-778.21 |
| 10:11 |
-544.43 |
-294.71 |
-751.72 |
| 10:10 |
-558.74 |
-251.75 |
-743.76 |
| 10:09 |
-558.74 |
-232.13 |
-743.24 |
| 10:08 |
-558.74 |
-245.92 |
-741.11 |
| 10:07 |
-485.04 |
-279.30 |
-718.34 |
| 10:06 |
-485.04 |
-240.56 |
-697.64 |
| 10:05 |
-485.04 |
-221.42 |
-586.54 |
| 10:04 |
-474.93 |
-214.50 |
-558.33 |
| 10:03 |
-474.93 |
-214.50 |
-553.55 |
| 10:02 |
-474.93 |
-211.31 |
-542.91 |
| 10:01 |
-474.93 |
-204.40 |
-542.38 |
| 10:00 |
-474.93 |
-209.73 |
-504.09 |
| 09:59 |
-454.14 |
-196.96 |
-519.52 |
| 09:58 |
-412.14 |
-195.90 |
-514.74 |
| 09:57 |
-412.14 |
-188.47 |
-513.15 |
| 09:56 |
-412.14 |
-162.99 |
-471.73 |
| 09:55 |
-412.14 |
-119.94 |
-401.90 |
| 09:54 |
-369.62 |
-145.99 |
-413.81 |
| 09:53 |
-369.62 |
-126.86 |
-408.61 |
| 09:52 |
-369.62 |
-119.95 |
-384.69 |
| 09:51 |
-369.62 |
-131.65 |
-265.54 |
| 09:50 |
-369.62 |
-120.98 |
-245.30 |
| 09:49 |
-369.62 |
-117.79 |
-247.97 |
| 09:48 |
-369.62 |
-108.74 |
-242.65 |
| 09:47 |
-369.62 |
-113.53 |
-241.58 |
| 09:46 |
-369.62 |
-112.98 |
-232.51 |
| 09:45 |
-326.85 |
-116.72 |
-193.53 |
| 09:44 |
-364.76 |
-129.54 |
-243.18 |
| 09:43 |
-385.04 |
-136.46 |
-230.38 |
| 09:42 |
-361.08 |
-122.05 |
-290.08 |
| 09:41 |
-337.67 |
-108.21 |
-270.92 |
| 09:40 |
-337.67 |
-108.21 |
-237.38 |
| 09:39 |
-299.33 |
-50.72 |
-195.88 |
| 09:38 |
-240.06 |
-54.49 |
-177.24 |
| 09:37 |
-266.66 |
-82.73 |
-178.29 |
| 09:36 |
-266.66 |
-47.11 |
-178.83 |
| 09:35 |
-266.66 |
101.52 |
-114.88 |
| 09:34 |
-266.66 |
151.13 |
-79.68 |
| 09:33 |
-266.70 |
157.54 |
-27.39 |
| 09:32 |
-128.68 |
173.01 |
-10.85 |
| 09:31 |
-83.15 |
189.65 |
11.58 |
| 09:30 |
0.00 |
22.58 |
10.22 |
|
| 大单资金：-401.14万元 |
成交额占比：-2.09% |
| 中单资金：-108.49万元 |
成交额占比：-0.57% |
| 小单资金：805.12万元 |
成交额占比：4.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
53.44 |
0.41% |
-1220.83 |
215.89 |
-536.34 |
-5.12% |
-230.79 |
-2.20% |
-453.70 |
-4.33% |
| 20250703 |
53.22 |
-0.69% |
-1100.40 |
1072.53 |
-1252.79 |
-7.91% |
-55.85 |
-0.35% |
208.24 |
1.31% |
| 20250702 |
53.59 |
0.45% |
394.96 |
420.66 |
850.51 |
4.75% |
-265.69 |
-1.48% |
-189.86 |
-1.06% |
| 20250701 |
53.35 |
0.26% |
-283.03 |
211.28 |
184.96 |
1.36% |
-81.84 |
-0.60% |
-386.15 |
-2.83% |
| 20250630 |
53.21 |
2.92% |
1646.58 |
1637.94 |
969.55 |
4.03% |
408.13 |
1.70% |
268.90 |
1.12% |
| 20250627 |
51.70 |
0.84% |
1064.50 |
1140.82 |
320.30 |
2.66% |
484.31 |
4.03% |
259.89 |
2.16% |
| 20250626 |
51.27 |
-2.12% |
-5950.01 |
180.38 |
-1904.66 |
-12.31% |
-2028.91 |
-13.11% |
-2016.44 |
-13.03% |
| 20250625 |
52.38 |
1.35% |
2448.04 |
1747.49 |
641.13 |
4.34% |
731.00 |
4.95% |
1075.91 |
7.29% |
| 20250624 |
51.68 |
2.52% |
3838.73 |
940.68 |
1611.62 |
10.99% |
1260.60 |
8.59% |
966.51 |
6.59% |
| 20250623 |
50.41 |
0.94% |
1063.67 |
-1293.87 |
472.43 |
5.07% |
541.09 |
5.80% |
50.15 |
0.54% |
| 20250620 |
49.94 |
-0.52% |
-441.91 |
-671.73 |
-640.14 |
-6.01% |
-247.34 |
-2.32% |
445.57 |
4.18% |
| 20250619 |
50.20 |
-1.59% |
-1324.93 |
-981.10 |
-337.55 |
-1.99% |
-1533.13 |
-9.03% |
545.75 |
3.21% |
| 20250618 |
51.01 |
-0.51% |
247.78 |
-2579.21 |
-165.68 |
-2.07% |
177.29 |
2.22% |
236.17 |
2.96% |
| 20250617 |
51.27 |
-0.79% |
-1350.03 |
-3089.52 |
-622.93 |
-5.93% |
-536.41 |
-5.11% |
-190.69 |
-1.82% |
| 20250616 |
51.68 |
2.64% |
776.71 |
-4083.53 |
1094.57 |
6.96% |
584.51 |
3.72% |
-902.37 |
-5.74% |
| 20250613 |
50.35 |
-2.97% |
-1870.87 |
-4933.02 |
-949.51 |
-3.70% |
-1163.65 |
-4.54% |
242.29 |
0.94% |
| 20250612 |
51.89 |
-2.41% |
-5966.91 |
-4551.14 |
-1935.66 |
-11.36% |
-2811.76 |
-16.50% |
-1219.49 |
-7.16% |
| 20250611 |
53.56 |
1.06% |
271.30 |
-2712.17 |
-675.99 |
-4.37% |
752.53 |
4.87% |
194.76 |
1.26% |
| 20250610 |
53.00 |
-2.48% |
-4295.60 |
-3057.62 |
-1616.94 |
-11.82% |
-1672.17 |
-12.22% |
-1006.49 |
-7.36% |
| 20250609 |
54.35 |
0.89% |
1365.38 |
-1480.84 |
245.08 |
3.08% |
837.85 |
10.54% |
282.45 |
3.55% |
| 20250606 |
53.87 |
-0.81% |
-2372.77 |
-2539.50 |
-567.63 |
-7.01% |
-870.54 |
-10.75% |
-934.60 |
-11.54% |
| 20250605 |
54.31 |
0.02% |
20.45 |
-1033.53 |
-96.69 |
-1.25% |
5.41 |
0.07% |
111.73 |
1.44% |
| 20250604 |
54.30 |
0.43% |
-1099.27 |
-1412.57 |
-1021.44 |
-9.52% |
-11.52 |
-0.11% |
-66.31 |
-0.62% |
| 20250603 |
54.07 |
0.82% |
-906.88 |
-814.72 |
-40.16 |
-0.32% |
-85.89 |
-0.68% |
-780.83 |
-6.20% |
| 20250530 |
53.63 |
-2.24% |
-2742.27 |
-251.43 |
-813.58 |
-8.58% |
-764.01 |
-8.06% |
-1164.68 |
-12.28% |
| 20250529 |
54.86 |
0.98% |
2308.18 |
-46.13 |
938.34 |
9.52% |
342.47 |
3.47% |
1027.37 |
10.42% |
| 20250528 |
54.33 |
-1.22% |
-1324.74 |
-1600.40 |
-475.73 |
-7.83% |
-382.38 |
-6.29% |
-466.63 |
-7.68% |
| 20250527 |
55.00 |
-1.04% |
-1275.35 |
-1885.91 |
-423.59 |
-4.40% |
-772.60 |
-8.02% |
-79.16 |
-0.82% |
| 20250526 |
55.58 |
-0.38% |
410.36 |
-2055.54 |
523.13 |
6.63% |
-470.82 |
-5.97% |
358.05 |
4.54% |
| 20250523 |
55.79 |
-0.75% |
-3116.63 |
-1503.64 |
-608.28 |
-4.69% |
-1347.63 |
-10.40% |
-1160.72 |
-8.95% |
300776帝尔激光 大单资金流向：成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向：成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢？什么是帝尔激光[300776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对帝尔激光[300776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
