300778新城市 今日实时资金流向 |
15:00 |
-2275.05 |
-2777.75 |
-914.36 |
14:59 |
-2295.13 |
-2806.42 |
-962.51 |
14:58 |
-2295.13 |
-2806.42 |
-962.51 |
14:57 |
-2295.13 |
-2806.42 |
-962.64 |
14:56 |
-2213.17 |
-2760.87 |
-1031.55 |
14:55 |
-2173.05 |
-2769.73 |
-1025.51 |
14:54 |
-2173.05 |
-2771.97 |
-1051.76 |
14:53 |
-2121.23 |
-2790.91 |
-1079.64 |
14:52 |
-2022.12 |
-2757.37 |
-1035.33 |
14:51 |
-1969.00 |
-2714.82 |
-1032.03 |
14:50 |
-1948.66 |
-2718.94 |
-1040.89 |
14:49 |
-1948.66 |
-2717.23 |
-1055.15 |
14:48 |
-1948.66 |
-2714.36 |
-1055.30 |
14:47 |
-1948.66 |
-2659.33 |
-1032.61 |
14:46 |
-1948.66 |
-2595.51 |
-1011.91 |
14:45 |
-1747.12 |
-2563.67 |
-1001.64 |
14:44 |
-1747.12 |
-2551.78 |
-989.49 |
14:43 |
-1747.12 |
-2512.49 |
-985.26 |
14:42 |
-1747.12 |
-2486.04 |
-969.80 |
14:41 |
-1747.12 |
-2472.14 |
-948.64 |
14:40 |
-1720.33 |
-2471.74 |
-940.71 |
14:39 |
-1720.33 |
-2478.38 |
-930.37 |
14:38 |
-1720.33 |
-2457.18 |
-922.17 |
14:37 |
-1720.33 |
-2453.59 |
-906.28 |
14:36 |
-1720.33 |
-2440.05 |
-902.05 |
14:35 |
-1639.76 |
-2440.05 |
-884.33 |
14:34 |
-1595.09 |
-2440.05 |
-873.49 |
14:33 |
-1574.40 |
-2427.43 |
-885.98 |
14:32 |
-1574.40 |
-2455.24 |
-893.11 |
14:31 |
-1574.40 |
-2466.78 |
-890.45 |
14:30 |
-1574.40 |
-2466.78 |
-895.91 |
14:29 |
-1574.40 |
-2453.46 |
-885.67 |
14:28 |
-1574.40 |
-2458.95 |
-881.01 |
14:27 |
-1550.44 |
-2467.61 |
-892.63 |
14:26 |
-1550.44 |
-2487.85 |
-906.92 |
14:25 |
-1550.44 |
-2525.14 |
-930.90 |
14:24 |
-1550.44 |
-2499.52 |
-919.67 |
14:23 |
-1550.44 |
-2482.11 |
-886.27 |
14:22 |
-1550.44 |
-2470.89 |
-864.61 |
14:21 |
-1550.44 |
-2444.60 |
-844.14 |
14:20 |
-1550.44 |
-2391.93 |
-808.43 |
14:19 |
-1523.99 |
-2393.17 |
-784.95 |
14:18 |
-1548.07 |
-2377.24 |
-770.89 |
14:17 |
-1501.05 |
-2371.52 |
-766.64 |
14:16 |
-1501.05 |
-2371.52 |
-760.66 |
14:15 |
-1501.05 |
-2390.13 |
-760.27 |
14:14 |
-1501.05 |
-2384.82 |
-767.58 |
14:13 |
-1501.05 |
-2375.13 |
-766.86 |
14:12 |
-1530.91 |
-2380.19 |
-777.08 |
14:11 |
-1530.91 |
-2354.74 |
-760.93 |
14:10 |
-1530.91 |
-2352.22 |
-751.92 |
14:09 |
-1504.41 |
-2337.12 |
-736.94 |
14:08 |
-1504.41 |
-2327.84 |
-744.38 |
14:07 |
-1504.41 |
-2308.07 |
-709.75 |
14:06 |
-1504.41 |
-2254.85 |
-694.59 |
14:05 |
-1504.41 |
-2240.87 |
-678.35 |
14:04 |
-1504.41 |
-2240.87 |
-677.69 |
14:03 |
-1504.41 |
-2228.23 |
-678.50 |
14:02 |
-1504.41 |
-2224.64 |
-676.10 |
14:01 |
-1504.41 |
-2224.64 |
-670.78 |
14:00 |
-1504.41 |
-2206.80 |
-671.32 |
13:59 |
-1504.41 |
-2206.80 |
-665.06 |
13:58 |
-1504.41 |
-2206.80 |
-667.33 |
13:57 |
-1504.41 |
-2206.80 |
-663.86 |
13:56 |
-1504.41 |
-2190.71 |
-654.55 |
13:55 |
-1474.46 |
-2200.16 |
-651.36 |
13:54 |
-1474.46 |
-2174.32 |
-645.89 |
13:53 |
-1450.47 |
-2173.66 |
-641.24 |
13:52 |
-1450.47 |
-2173.66 |
-642.57 |
13:51 |
-1450.47 |
-2173.66 |
-635.24 |
13:50 |
-1450.47 |
-2156.57 |
-627.49 |
13:49 |
-1450.47 |
-2156.57 |
-623.76 |
13:48 |
-1450.47 |
-2146.55 |
-617.22 |
13:47 |
-1450.47 |
-2141.47 |
-607.19 |
13:46 |
-1450.47 |
-2135.98 |
-616.70 |
13:45 |
-1450.47 |
-2129.27 |
-606.25 |
13:44 |
-1450.47 |
-2123.08 |
-599.82 |
13:43 |
-1450.47 |
-2123.08 |
-599.42 |
13:42 |
-1450.47 |
-2110.61 |
-603.72 |
13:41 |
-1450.47 |
-2110.61 |
-608.14 |
13:40 |
-1450.47 |
-2096.21 |
-605.88 |
13:39 |
-1450.47 |
-2096.21 |
-604.55 |
13:38 |
-1450.47 |
-2080.88 |
-598.69 |
13:37 |
-1450.47 |
-2080.88 |
-603.24 |
13:36 |
-1450.47 |
-2086.48 |
-606.99 |
13:35 |
-1410.43 |
-2069.77 |
-600.23 |
13:34 |
-1410.43 |
-2028.31 |
-583.75 |
13:33 |
-1410.43 |
-2016.34 |
-581.79 |
13:32 |
-1410.43 |
-2010.89 |
-566.89 |
13:31 |
-1410.43 |
-2010.89 |
-565.02 |
13:30 |
-1410.43 |
-1999.25 |
-560.61 |
13:29 |
-1410.43 |
-1999.25 |
-565.04 |
13:28 |
-1410.43 |
-1989.02 |
-575.76 |
13:27 |
-1410.43 |
-1952.45 |
-565.86 |
13:26 |
-1410.43 |
-1928.37 |
-557.70 |
13:25 |
-1384.88 |
-1913.96 |
-548.94 |
13:24 |
-1384.88 |
-1908.62 |
-552.68 |
13:23 |
-1384.88 |
-1893.65 |
-548.40 |
13:22 |
-1384.88 |
-1861.12 |
-544.66 |
13:21 |
-1386.85 |
-1900.68 |
-538.52 |
13:20 |
-1386.85 |
-1863.31 |
-536.53 |
13:19 |
-1386.85 |
-1848.42 |
-549.21 |
13:18 |
-1386.85 |
-1811.45 |
-539.51 |
13:17 |
-1386.85 |
-1795.90 |
-556.69 |
13:16 |
-1346.93 |
-1744.58 |
-551.72 |
13:15 |
-1323.71 |
-1710.53 |
-532.38 |
13:14 |
-1323.71 |
-1710.53 |
-522.40 |
13:13 |
-1323.71 |
-1710.53 |
-521.06 |
13:12 |
-1323.71 |
-1710.53 |
-514.30 |
13:11 |
-1323.71 |
-1704.30 |
-520.38 |
13:10 |
-1323.71 |
-1704.30 |
-513.64 |
13:09 |
-1323.71 |
-1697.70 |
-516.74 |
13:08 |
-1323.71 |
-1697.70 |
-515.40 |
13:07 |
-1323.71 |
-1691.90 |
-502.59 |
13:06 |
-1323.71 |
-1665.04 |
-492.74 |
13:05 |
-1323.71 |
-1658.00 |
-505.62 |
13:04 |
-1323.71 |
-1650.98 |
-502.25 |
13:03 |
-1323.71 |
-1632.82 |
-509.31 |
13:02 |
-1323.71 |
-1632.82 |
-511.34 |
13:01 |
-1323.71 |
-1627.16 |
-521.32 |
11:30 |
-1323.71 |
-1635.93 |
-540.05 |
11:29 |
-1323.71 |
-1595.10 |
-544.97 |
11:28 |
-1296.47 |
-1566.29 |
-545.79 |
11:27 |
-1296.47 |
-1569.83 |
-554.09 |
11:26 |
-1296.47 |
-1588.55 |
-540.94 |
11:25 |
-1276.10 |
-1595.22 |
-538.63 |
11:24 |
-1276.10 |
-1587.76 |
-523.67 |
11:23 |
-1276.10 |
-1620.62 |
-525.05 |
11:22 |
-1246.57 |
-1634.31 |
-533.32 |
11:21 |
-1246.57 |
-1642.76 |
-549.82 |
11:20 |
-1246.57 |
-1702.31 |
-572.62 |
11:19 |
-1246.57 |
-1721.75 |
-600.17 |
11:18 |
-1246.57 |
-1721.75 |
-597.62 |
11:17 |
-1215.65 |
-1714.36 |
-594.39 |
11:16 |
-1215.65 |
-1733.63 |
-594.53 |
11:15 |
-1215.65 |
-1733.63 |
-597.51 |
11:14 |
-1215.65 |
-1718.05 |
-613.65 |
11:13 |
-1192.22 |
-1707.48 |
-617.01 |
11:12 |
-1160.75 |
-1704.69 |
-611.92 |
11:11 |
-1134.38 |
-1704.69 |
-604.92 |
11:10 |
-1134.38 |
-1678.72 |
-598.32 |
11:09 |
-1134.38 |
-1671.97 |
-596.98 |
11:08 |
-1134.38 |
-1659.44 |
-601.29 |
11:07 |
-1134.38 |
-1664.28 |
-607.22 |
11:06 |
-1134.38 |
-1673.81 |
-615.97 |
11:05 |
-1134.38 |
-1683.72 |
-607.66 |
11:04 |
-1134.38 |
-1689.22 |
-594.65 |
11:03 |
-1134.38 |
-1694.61 |
-581.18 |
11:02 |
-1134.38 |
-1694.61 |
-579.70 |
11:01 |
-1134.38 |
-1680.03 |
-577.00 |
11:00 |
-1134.38 |
-1689.79 |
-559.83 |
10:59 |
-1134.38 |
-1692.16 |
-560.53 |
10:58 |
-1107.22 |
-1699.25 |
-553.10 |
10:57 |
-1107.22 |
-1693.45 |
-568.05 |
10:56 |
-1107.22 |
-1693.45 |
-567.52 |
10:55 |
-1107.22 |
-1710.67 |
-553.22 |
10:54 |
-1107.22 |
-1720.66 |
-580.40 |
10:53 |
-1107.22 |
-1727.47 |
-603.76 |
10:52 |
-1107.22 |
-1717.11 |
-615.86 |
10:51 |
-1107.22 |
-1699.19 |
-606.04 |
10:50 |
-1142.04 |
-1683.11 |
-593.43 |
10:49 |
-1142.04 |
-1687.37 |
-591.71 |
10:48 |
-1120.81 |
-1694.02 |
-597.97 |
10:47 |
-1120.81 |
-1681.43 |
-609.76 |
10:46 |
-1120.81 |
-1645.00 |
-589.89 |
10:45 |
-1099.96 |
-1633.96 |
-571.59 |
10:44 |
-976.43 |
-1614.17 |
-554.02 |
10:43 |
-976.43 |
-1563.77 |
-538.93 |
10:42 |
-976.43 |
-1558.41 |
-538.13 |
10:41 |
-976.43 |
-1573.82 |
-548.85 |
10:40 |
-976.43 |
-1545.20 |
-550.06 |
10:39 |
-976.43 |
-1545.20 |
-534.56 |
10:38 |
-976.43 |
-1552.57 |
-524.93 |
10:37 |
-976.43 |
-1537.56 |
-491.83 |
10:36 |
-976.43 |
-1501.92 |
-472.63 |
10:35 |
-976.43 |
-1509.47 |
-470.21 |
10:34 |
-976.43 |
-1489.71 |
-483.66 |
10:33 |
-976.43 |
-1477.79 |
-481.25 |
10:32 |
-976.43 |
-1470.57 |
-488.10 |
10:31 |
-976.43 |
-1465.12 |
-484.79 |
10:30 |
-949.27 |
-1430.23 |
-493.76 |
10:29 |
-949.27 |
-1427.02 |
-473.87 |
10:28 |
-908.91 |
-1399.27 |
-449.86 |
10:27 |
-908.91 |
-1367.54 |
-456.90 |
10:26 |
-908.91 |
-1390.89 |
-474.98 |
10:25 |
-908.91 |
-1396.13 |
-459.78 |
10:24 |
-908.91 |
-1384.67 |
-463.70 |
10:23 |
-908.91 |
-1376.79 |
-485.03 |
10:22 |
-908.91 |
-1371.13 |
-500.41 |
10:21 |
-908.91 |
-1383.75 |
-504.44 |
10:20 |
-908.91 |
-1415.73 |
-490.28 |
10:19 |
-908.91 |
-1414.67 |
-501.26 |
10:18 |
-908.91 |
-1404.24 |
-492.04 |
10:17 |
-965.05 |
-1397.58 |
-461.31 |
10:16 |
-965.05 |
-1378.91 |
-492.66 |
10:15 |
-1040.71 |
-1445.59 |
-519.89 |
10:14 |
-1040.71 |
-1339.60 |
-455.26 |
10:13 |
-1040.71 |
-1286.85 |
-441.65 |
10:12 |
-1040.71 |
-1263.41 |
-466.04 |
10:11 |
-1056.09 |
-1135.77 |
-408.72 |
10:10 |
-930.25 |
-993.57 |
-309.87 |
10:09 |
-873.76 |
-979.97 |
-259.68 |
10:08 |
-873.76 |
-941.22 |
-207.67 |
10:07 |
-851.92 |
-897.65 |
-190.24 |
10:06 |
-851.92 |
-874.47 |
-200.75 |
10:05 |
-851.92 |
-880.08 |
-179.08 |
10:04 |
-823.48 |
-843.72 |
-179.89 |
10:03 |
-823.48 |
-791.15 |
-160.02 |
10:02 |
-770.76 |
-732.23 |
-140.20 |
10:01 |
-770.76 |
-708.71 |
-125.29 |
10:00 |
-770.76 |
-697.48 |
-93.27 |
09:59 |
-770.76 |
-679.05 |
-83.79 |
09:58 |
-770.76 |
-667.28 |
-92.22 |
09:57 |
-770.76 |
-651.57 |
-100.32 |
09:56 |
-747.21 |
-648.29 |
-62.54 |
09:55 |
-724.83 |
-604.76 |
-26.89 |
09:54 |
-680.17 |
-543.58 |
-7.25 |
09:53 |
-680.17 |
-515.79 |
6.86 |
09:52 |
-680.17 |
-520.91 |
3.31 |
09:51 |
-657.59 |
-478.70 |
21.76 |
09:50 |
-716.03 |
-411.61 |
42.23 |
09:49 |
-632.93 |
-296.84 |
65.30 |
09:48 |
-582.63 |
-284.64 |
89.66 |
09:47 |
-582.63 |
-212.62 |
80.86 |
09:46 |
-536.93 |
-215.38 |
108.29 |
09:45 |
-429.96 |
-146.83 |
104.10 |
09:44 |
-407.94 |
-162.83 |
131.05 |
09:43 |
-407.94 |
-178.55 |
109.47 |
09:42 |
-407.94 |
-181.48 |
131.49 |
09:41 |
-434.70 |
-172.39 |
157.21 |
09:40 |
-229.07 |
-114.37 |
180.50 |
09:39 |
-134.57 |
-162.39 |
160.79 |
09:38 |
-134.57 |
-157.74 |
161.48 |
09:37 |
-110.91 |
-117.80 |
186.09 |
09:36 |
-53.83 |
-153.18 |
173.36 |
09:35 |
25.07 |
-115.88 |
188.39 |
09:34 |
78.71 |
-191.73 |
223.55 |
09:33 |
106.66 |
-88.19 |
186.39 |
09:32 |
119.18 |
-50.23 |
179.51 |
09:31 |
100.17 |
-14.79 |
136.51 |
09:30 |
1.39 |
3.75 |
14.60 |
|
大单资金:-2275.05万元 |
成交额占比:-8.47% |
中单资金:-2777.75万元 |
成交额占比:-10.34% |
小单资金:-914.36万元 |
成交额占比:-3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.45 |
-6.79% |
-3499.69 |
-273.16 |
-1323.71 |
-7.13% |
-1635.93 |
-8.81% |
-540.05 |
-2.91% |
20240517 |
14.43 |
5.10% |
2522.56 |
2030.51 |
1486.78 |
3.99% |
631.07 |
1.69% |
404.71 |
1.09% |
20240516 |
13.73 |
5.45% |
2858.20 |
1086.60 |
759.33 |
2.27% |
1172.68 |
3.51% |
926.19 |
2.77% |
20240515 |
13.02 |
2.36% |
605.87 |
-497.84 |
-167.90 |
-0.81% |
466.12 |
2.26% |
307.65 |
1.49% |
20240514 |
12.72 |
-3.78% |
-2681.75 |
-929.29 |
-1027.66 |
-5.08% |
-1183.11 |
-5.85% |
-470.98 |
-2.33% |
20240513 |
13.22 |
5.42% |
1485.08 |
1091.43 |
979.96 |
3.60% |
399.00 |
1.47% |
106.12 |
0.39% |
20240510 |
12.54 |
4.85% |
-82.88 |
-1565.95 |
542.87 |
2.21% |
434.67 |
1.77% |
-1060.42 |
-4.31% |
20240509 |
11.96 |
-0.83% |
-1600.88 |
-2706.39 |
-825.11 |
-5.16% |
-796.72 |
-4.98% |
20.95 |
0.13% |
20240508 |
12.06 |
-6.94% |
-3699.42 |
-2022.90 |
-599.35 |
-2.70% |
-1569.06 |
-7.07% |
-1531.01 |
-6.90% |
20240507 |
12.96 |
4.18% |
-296.73 |
-1581.47 |
993.06 |
2.62% |
-38.45 |
-0.10% |
-1251.34 |
-3.30% |
20240506 |
12.44 |
19.96% |
-6291.08 |
-3098.61 |
-1677.42 |
-14.49% |
-1748.92 |
-15.11% |
-2864.74 |
-24.75% |
20240430 |
10.37 |
-9.04% |
-1562.75 |
-1669.59 |
-597.57 |
-4.58% |
-1198.12 |
-9.19% |
232.94 |
1.79% |
20240429 |
11.40 |
-1.72% |
-246.01 |
-1141.15 |
-141.62 |
-1.24% |
-562.28 |
-4.94% |
457.89 |
4.02% |
20240426 |
11.60 |
-3.01% |
-617.82 |
-1643.80 |
-157.92 |
-0.87% |
-1287.35 |
-7.11% |
827.45 |
4.57% |
20240425 |
11.96 |
-4.47% |
-2635.15 |
-469.31 |
-524.08 |
-2.85% |
-1213.93 |
-6.59% |
-897.14 |
-4.87% |
20240424 |
12.52 |
4.68% |
665.69 |
-297.39 |
-248.40 |
-0.92% |
532.56 |
1.97% |
381.53 |
1.41% |
20240423 |
11.96 |
2.40% |
219.21 |
672.79 |
-69.13 |
-0.33% |
141.97 |
0.69% |
146.37 |
0.71% |
20240422 |
11.68 |
-0.17% |
-1043.65 |
532.07 |
-644.27 |
-2.60% |
-211.86 |
-0.85% |
-187.52 |
-0.76% |
20240419 |
11.70 |
12.72% |
3036.21 |
839.62 |
1016.57 |
4.65% |
1062.35 |
4.86% |
957.29 |
4.38% |
20240418 |
10.38 |
0.87% |
-1633.06 |
-697.25 |
-352.16 |
-2.56% |
-697.22 |
-5.06% |
-583.68 |
-4.24% |
20240417 |
10.29 |
13.58% |
2639.23 |
-435.35 |
721.78 |
7.02% |
870.15 |
8.47% |
1047.30 |
10.19% |
20240416 |
9.06 |
-10.39% |
-943.57 |
-1614.48 |
-209.85 |
-2.27% |
-593.43 |
-6.41% |
-140.29 |
-1.52% |
20240415 |
10.11 |
-9.73% |
-1012.04 |
-2338.54 |
-336.72 |
-3.00% |
-376.55 |
-3.36% |
-298.77 |
-2.66% |
20240412 |
11.20 |
-1.58% |
-1508.94 |
-1939.03 |
-520.30 |
-4.76% |
-519.72 |
-4.75% |
-468.92 |
-4.29% |
20240411 |
11.38 |
-2.65% |
-767.14 |
-1988.52 |
-90.26 |
-0.89% |
-329.47 |
-3.25% |
-347.41 |
-3.42% |
20240410 |
11.69 |
-1.35% |
-2371.31 |
-2863.56 |
-457.35 |
-3.19% |
-1056.75 |
-7.38% |
-857.21 |
-5.98% |
20240409 |
11.85 |
-0.08% |
-2019.04 |
-2796.70 |
-933.91 |
-6.50% |
-648.84 |
-4.52% |
-436.29 |
-3.04% |
20240408 |
11.86 |
-4.97% |
-1605.03 |
-2148.41 |
62.79 |
0.34% |
-1061.05 |
-5.78% |
-606.77 |
-3.31% |
20240403 |
12.48 |
-9.57% |
-4061.50 |
-2191.81 |
-569.79 |
-2.23% |
-2025.93 |
-7.93% |
-1465.78 |
-5.74% |
20240402 |
13.80 |
5.50% |
-2154.67 |
-1747.25 |
-965.30 |
-2.15% |
236.55 |
0.53% |
-1425.92 |
-3.17% |
300778新城市 大单资金流向:成交单大于等于6万股或者30万元以上。
300778新城市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300778新城市 小单资金流向:成交单小于1万股或5万元。
如何看新城市[300778]资金流向的流入和流出呢?什么是新城市[300778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城市[300778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城市[300778]资金流向的计算方法不同,所以数据会有不一致的情况。
|